BTCAUD

Bitcoin vs Australian Dollar

107,792.9

▼ 0.56% today

Last 24 hours

Bid

107,783.3

Ask

107,802.5

Day High

108,070.3

Day Low

106,902.8

BTCAUD key statistics

1 week

-3.31%

1 month

-1.32%

52w high

146,535.50

52w low

83,695.10

Avg daily range

+2.48%

History from

20 Dec 2025

Highs and lows are taken from 261 daily bars — the high was set on 14 Jan 2026 and the low on 01 Jul 2026. BTCAUD is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 19.20, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).

BTCAUD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	106,941.60	108,079.95	106,912.40	107,792.90	+0.80%
10 Sept 2026	108,396.95	108,794.90	106,751.30	106,956.10	-1.33%
09 Sept 2026	108,646.00	110,385.55	107,714.25	108,404.55	-0.22%
08 Sept 2026	109,509.90	110,186.15	107,438.65	108,642.20	-0.79%
07 Sept 2026	111,500.55	111,682.75	108,974.90	109,517.20	-1.78%
06 Sept 2026	110,801.70	111,780.65	109,939.35	111,485.65	+0.62%
05 Sept 2026	110,579.00	111,314.30	110,280.50	110,813.20	+0.21%
04 Sept 2026	112,853.50	113,077.50	109,149.85	110,579.10	-2.02%
03 Sept 2026	107,906.25	114,288.05	107,363.00	112,861.40	+4.59%
02 Sept 2026	108,351.65	108,862.50	106,907.35	107,908.25	-0.41%

BTCAUD API access

Bitcoin vs Australian Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/BTCAUD"

Python

import requests

r = requests.get("https://biquote.io/api/BTCAUD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/BTCAUD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for BTCAUD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BTCAUD");

Also available for BTCAUD: daily candles, hourly candles · full API documentation

News about BTCAUD

Related symbols

More crypto instruments

BTCUSD ETHUSD BCHUSD BTCJPY BNBUSD SOLUSD LTCUSD XRPUSD BTCTHB BTCXAG BTCXAU BTCZAR BTCCNH MBTUSD all crypto →