Forex — Currency Pairs
Major currency pairs, TRY crosses, and exotic pairs. Real-time price + daily change.
167 instruments · 46 closed, showing last price
AUDCAD▼ 0.24%
0.9944
Australian Dollar vs Canadian Dollar
AUDCHF▲ 0.14%
0.5857
Australian Dollar vs Swiss Franc
AUDCZKClosed
14.95
Australian Dollar vs Czech Koruna
AUDDKK▼ 0.35%
4.6235
Australian Dollar vs Danish Krona
AUDHUFClosed
225.19
Australian Dollar vs Forint
AUDJPY▼ 0.59%
110.23
Australian Dollar vs Japanese Yen
AUDMXN▼ 0.20%
12.17
Australian Dollar vs Mexican Peso
AUDNOK▲ 0.33%
6.6636
Australian Dollar vs Norwegian Krona
AUDNZD▼ 0.16%
1.2338
Australian Dollar vs New Zealand Dollar
AUDPLN▼ 0.16%
2.6744
Australian Dollar vs Zloty
AUDSEK▲ 0.49%
6.9606
Australian Dollar vs Swedish Krona
AUDSGD▼ 0.42%
0.9090
Australian Dollar vs Singapore Dollar
AUDTRY▼ 0.49%
34.86
Australian Dollar vs New Turkish Lira
AUDUSD▼ 0.68%
0.7173
Australian Dollar vs US Dollar
AUDZAR▼ 0.03%
11.58
Australian Dollar vs South African Rand
CADCHF▲ 0.38%
0.5890
Canadian Dollar vs Swiss Franc
CADCZKClosed
15.10
Canadian Dollar vs Czech Koruna
CADJPY▼ 0.35%
110.85
Canadian Dollar vs Japanese Yen
CADMXN▲ 0.05%
12.24
Canadian Dollar vs Mexican Peso
CADNOK▲ 0.58%
6.7007
Canadian Dollar vs Norwegian Krona
CADPLN▲ 0.09%
2.6893
Canadian Dollar vs Zloty
CADTRY▼ 0.24%
35.05
Canadian Dollar vs New Turkish Lira
CHFDKK▼ 0.30%
7.8935
Swiss Franc vs Danish Krona
CHFHUFClosed
386.95
Swiss Franc vs Forint
CHFJPY▼ 0.73%
188.18
Swiss Franc vs Japanese Yen
CHFMXN▼ 0.34%
20.79
Swiss Franc vs Mexican Peso
CHFNOK▲ 0.19%
11.38
Swiss Franc vs Norwegian Krona
CHFPLN▼ 0.30%
4.5657
Swiss Franc vs Zloty
CHFSEK▲ 0.36%
11.88
Swiss Franc vs Swedish Krona
CHFSGD▼ 0.57%
1.5519
Swiss Franc vs Singapore Dollar
CHFTRY▼ 0.63%
59.51
Swiss Franc vs New Turkish Lira
CHFZAR▼ 0.17%
19.77
Swiss Franc vs South African Rand
CZKPLNClosed
0.1783
Czech Koruna vs Zloty
DKKCZKClosed
3.2435
Danish Krona vs Czech Koruna
DKKHUFClosed
48.85
Danish Krona vs Forint
DKKJPY▼ 0.24%
23.84
Danish Krona vs Japanese Yen
DKKPLN▼ 0.08%
0.5784
Danish Krona vs Zloty
DKKSGD▼ 0.07%
0.1966
Danish Krona vs Singapore Dollar
DKKZAR▲ 0.33%
2.5050
Danish Krona vs South African Rand
EURAUD▲ 0.35%
1.6167
Euro vs Australian Dollar
EURCAD▲ 0.11%
1.6076
Euro vs Canadian Dollar
EURCHF▲ 0.49%
0.9470
Euro vs Swiss Franc
EURCZKClosed
24.25
Euro vs Czech Koruna
EURDKK▲ 0.00%
7.4748
Euro vs Danish Krona
EURGBP▼ 0.17%
0.8572
Euro vs Great Britain Pound
EURHKD▼ 0.32%
9.0942
Euro vs Hong Kong Dollar
EURHUFClosed
365.24
Euro vs Forint
EURJPY▼ 0.24%
178.20
Euro vs Japanese Yen
EURMXN▲ 0.15%
19.68
Euro vs Mexican Peso
EURNOK▲ 0.69%
10.77
Euro vs Norwegian Krona
EURNZD▲ 0.19%
1.9946
Euro vs New Zealand Dollar
EURPLN▲ 0.20%
4.3235
Euro vs Zloty
EURSEK▲ 0.85%
11.25
Euro vs Swedish Krona
EURSGD▼ 0.07%
1.4696
Euro vs Singapore Dollar
EURTRY▼ 0.33%
56.40
Euro vs New Turkish Lira
EURUSD▼ 0.33%
1.1596
Euro / US Dollar
EURZAR▲ 0.33%
18.72
Euro vs South African Rand
GBPAUD▲ 0.52%
1.8860
Great Britain Pound vs Australian Dollar
GBPCAD▲ 0.28%
1.8754
Great Britain Pound vs Canadian Dollar
GBPCHF▲ 0.66%
1.1047
Great Britain Pound vs Swiss Franc
GBPCZKClosed
28.22
Great Britain Pound vs Czech Koruna
GBPDKK▲ 0.17%
8.7201
Great Britain Pound vs Danish Krona
GBPHUFClosed
425.07
Great Britain Pound vs Forint
GBPILSClosed
4.1013
Great Britain Pound vs New Israeli Shekel
GBPJPY▼ 0.07%
207.88
Great Britain Pound vs Japanese Yen
GBPMXN▲ 0.32%
22.96
Great Britain Pound vs Mexican Peso
GBPNOK▲ 0.85%
12.57
Great Britain Pound vs Norwegian Krona
GBPNZD▲ 0.00%
2.3269
Great Britain Pound vs New Zealand Dollar
GBPPLN▲ 0.36%
5.0439
Great Britain Pound vs Zloty
GBPSEK▲ 1.02%
13.13
Great Britain Pound vs Swedish Krona
GBPSGD▲ 0.09%
1.7145
Great Britain Pound vs Singapore Dollar
GBPTRY▲ 0.03%
65.74
Great Britain Pound vs New Turkish Lira
GBPUSD▼ 0.16%
1.3528
British Pound / US Dollar
GBPZAR▲ 0.49%
21.84
Great Britain Pound vs South African Rand
HKDJPYClosed
19.60
Hong Kong Dollar vs Japanese Yen
HUFJPYClosed
0.4908
Forint vs Japanese Yen
MXNJPY▼ 0.39%
9.0535
Mexican Peso vs Japanese Yen
NOKDKK▼ 0.68%
0.6939
Norwegian Krona vs Danish Krona
NOKJPY▼ 0.91%
16.54
Norwegian Krona vs Japanese Yen
NOKSEK▲ 0.17%
1.0446
Norwegian Krona vs Swedish Krona
NZDCAD▼ 0.08%
0.8060
New Zealand Dollar vs Canadian Dollar
NZDCHF▲ 0.30%
0.4748
New Zealand Dollar vs Swiss Franc
NZDCZKClosed
12.11
New Zealand Dollar vs Czech Koruna
NZDDKK▼ 0.19%
3.7475
New Zealand Dollar vs Danish Krona
NZDHUFClosed
182.41
New Zealand Dollar vs Forint
NZDJPY▼ 0.43%
89.34
New Zealand Dollar vs Japanese Yen
NZDMXN▼ 0.04%
9.8680
New Zealand Dollar vs Mexican Peso
NZDNOK▲ 0.49%
5.4009
New Zealand Dollar vs Norwegian Krona
NZDPLN▲ 0.00%
2.1676
New Zealand Dollar vs Zloty
NZDSEK▲ 0.66%
5.6417
New Zealand Dollar vs Swedish Krona
NZDSGD▼ 0.26%
0.7368
New Zealand Dollar vs Singapore Dollar
NZDTRY▼ 0.33%
28.25
New Zealand Dollar vs New Turkish Lira
NZDUSD▼ 0.52%
0.5814
New Zealand Dollar vs US Dollar
NZDZAR▲ 0.13%
9.3874
New Zealand Dollar vs South African Rand
PLNDKK▼ 0.19%
1.7289
Zloty vs Danish Krona
PLNHUFClosed
84.48
Zloty vs Forint
PLNJPY▼ 0.43%
41.22
Zloty vs Japanese Yen
PLNSEK▲ 0.66%
2.6028
Zloty vs Swedish Krona
SEKDKK▼ 0.84%
0.6642
Swedish Krona vs Danish Krona
SEKJPY▼ 1.08%
15.84
Swedish Krona vs Japanese Yen
SEKPLNClosed
0.3847
Swedish Krona vs Romanian Leu New
SGDHKD▼ 0.25%
6.1880
Singapore Dollar vs Hong Kong Dollar
SGDJPY▼ 0.16%
121.25
Singapore Dollar vs Japanese Yen
TRYDKKClosed
0.1326
New Turkish Lira vs Danish Krona
TRYJPY▼ 0.50%
3.1625
New Turkish Lira vs Japanese Yen
TRYZAR▲ 0.46%
0.3323
New Turkish Lira vs South African Rand
USDAED▲ 0.00%
3.6730
US Dollar vs United Arab Emirates Dirham
USDAMDClosed
362.82
US Dollar vs Armenian Dram
USDAOAClosed
918.01
US Dollar vs Angolan Kwanza
USDARS▲ 0.17%
1,586.83
US Dollar vs Argentine Peso
USDBDT▼ 0.25%
126.81
US Dollar vs Bangladeshi taka
USDBHDClosed
0.3770
US Dollar vs Bahraini Dinar
USDBND▲ 0.27%
1.2675
US Dollar vs Brunei Dollar
USDBRL▲ 0.42%
5.1264
US Dollar vs Brazilian Real
USDCAD▲ 0.43%
1.3865
US Dollar vs Canadian Dollar
USDCHF▲ 0.83%
0.8166
US Dollar vs Swiss Franc
USDCLPClosed
942.38
US Dollar vs Chilean Peso
USDCNH▲ 0.05%
6.7088
US Dollar vs offshore Chinese Renminbi
USDCNYClosed
6.6466
US Dollar vs Yuan Renminbi
USDCOPClosed
3,084.5
US Dollar vs Colombian Peso
USDCZK▲ 0.27%
20.91
US Dollar vs Czech Koruna
USDDKK▲ 0.14%
6.4462
US Dollar vs Danish Krona
USDDZDClosed
133.15
US Dollar vs Algerian Dinar
USDEGPClosed
51.04
US Dollar vs Egyptian Pound
USDGHS▼ 0.71%
11.55
US Dollar vs Ghanaian Cedi
USDGTQClosed
7.6416
US Dollar vs Guatemalan Quetzal
USDHKD▲ 0.01%
7.8427
US Dollar vs Hong Kong Dollar
USDHNLClosed
26.88
US Dollar vs Honduran Lempira
USDHUF▲ 0.18%
313.57
US Dollar vs Forint
USDIDR▲ 0.62%
17,617.03
US Dollar vs Rupiah
USDILSClosed
3.0313
US Dollar vs New Israeli Shekel
USDINR▲ 0.18%
103.67
US Dollar vs Indian Rupee
USDIQDClosed
1,310.36
US Dollar vs Iraqi Dinars
USDISK▲ 0.20%
120.40
US Dollar vs Iceland Krona
USDJPY▲ 0.09%
153.68
US Dollar / Japanese Yen
USDKESClosed
128.89
US Dollar vs Kenyan Shilling
USDKRW▲ 0.10%
1,341.85
US Dollar vs South Korea Won
USDKWDClosed
0.3084
US Dollar vs Kuwaiti Dinar
USDKZTClosed
451.23
US Dollar vs Kazakhstan Tenge
USDLBPClosed
89,550.06
US Dollar vs Lebanese Pound
USDLKR▲ 0.38%
332.99
US Dollar vs Sri Lankan Rupee
USDMAD▲ 0.55%
9.4127
US Dollar vs Moroccan Dirham
USDMXN▲ 0.48%
16.97
US Dollar vs Mexican Peso
USDMYRClosed
4.0709
US Dollar vs Malaysian Ringgit
USDNGNClosed
1,367.79
US Dollar vs Nigerian naira
USDNOK▲ 1.01%
9.2902
US Dollar vs Norwegian Krona
USDNPRClosed
152.88
US Dollar vs Nepalese Rupee
USDPHP▲ 0.29%
62.64
US Dollar vs Philippine Peso
USDPKR▼ 0.08%
283.71
US Dollar vs Pakistan Rupee
USDPLN▲ 0.52%
3.7286
US Dollar vs Zloty
USDRON▲ 0.34%
4.5309
US Dollar vs Romanian Leu New
USDSARClosed
3.7555
US Dollar vs Saudi Riyal
USDSEK▲ 1.18%
9.7046
US Dollar vs Swedish Krona
USDSGD▲ 0.26%
1.2674
US Dollar vs Singapore Dollar
USDSYPClosed
121.55
US Dollar vs Syrian Pound
USDTHB▲ 0.43%
33.07
US Dollar vs Thai Baht
USDTMTClosed
3.4996
US Dollar vs Turkmenistan Manat
USDTNDClosed
3.1319
US Dollar vs Tunisian Dinar
USDTRY▲ 0.19%
48.60
US Dollar / Turkish Lira
USDTWD▲ 0.49%
31.63
US Dollar vs New Taiwan Dollar
USDUAHClosed
44.50
US Dollar vs Hryvnia
USDUZSClosed
11,818
US Dollar vs Uzbekistan Som
USDVNDClosed
25,823.56
US Dollar vs Vietnamese dong
USDVUVClosed
118.81
US Dollar vs Vatu
USDXOF▼ 0.13%
580.60
US Dollar vs West African CFA
USDZAR▲ 0.66%
16.15
US Dollar vs South African Rand
ZARJPY▼ 0.56%
9.5175
South African Rand vs Japanese Yen