BTCJPY

Bitcoin vs Japanese Yen

11,979,470.5

▼ 0.33% today

Last 24 hours

Bid

11,978,665

Ask

11,980,276

Day High

12,260,028

Day Low

11,724,697

BTCJPY key statistics

1 week

-4.54%

1 month

-3.80%

52w high

15,529,358.00

52w low

9,368,103.00

Avg daily range

+2.73%

History from

21 Dec 2025

Highs and lows are taken from 261 daily bars — the high was set on 14 Jan 2026 and the low on 06 Feb 2026. BTCJPY is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 1611.00, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).

BTCJPY daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	11,823,964.00	12,260,839.00	11,725,497.50	11,979,470.50	+1.32%
10 Sept 2026	12,020,094.00	12,062,477.00	11,803,793.50	11,823,604.00	-1.63%
09 Sept 2026	12,038,831.00	12,253,685.50	11,934,381.00	12,019,550.00	-0.16%
08 Sept 2026	12,165,997.50	12,201,808.00	11,942,273.00	12,038,508.00	-1.05%
07 Sept 2026	12,551,373.50	12,566,640.50	12,138,246.00	12,165,720.50	-3.07%
06 Sept 2026	12,474,178.00	12,584,609.00	12,377,090.50	12,549,460.50	+0.60%
05 Sept 2026	12,449,115.00	12,531,892.50	12,415,507.00	12,475,468.50	+0.21%
04 Sept 2026	12,647,944.50	12,722,870.00	12,274,413.00	12,449,119.00	-1.57%
03 Sept 2026	12,283,212.50	12,828,059.00	12,111,627.00	12,647,685.50	+2.97%
02 Sept 2026	12,403,597.50	12,461,265.50	12,152,023.00	12,282,887.50	-0.97%

BTCJPY API access

Bitcoin vs Japanese Yen prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/BTCJPY"

Python

import requests

r = requests.get("https://biquote.io/api/BTCJPY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/BTCJPY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for BTCJPY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BTCJPY");

Also available for BTCJPY: daily candles, hourly candles · full API documentation

News about BTCJPY

Related symbols

More crypto instruments

BTCUSD ETHUSD BCHUSD BNBUSD SOLUSD LTCUSD XRPUSD BTCTHB BTCXAG BTCXAU BTCZAR BTCAUD BTCCNH MBTUSD all crypto →