CRYPTO · Crypto
MBTUSD
Micro Bitcoin vs US Dollar
0.0787
▲ 0.55% today
Last 24 hours
Bid
0.0787
Ask
0.0787
Day High
0.0799
Day Low
0.0760
MBTUSD key statistics
1 week
-2.02%
1 month
+0.50%
52w high
0.09797
52w low
0.05772
Avg daily range
+2.79%
History from
26 Dec 2025
Highs and lows are taken from 261 daily bars — the high was set on 14 Jan 2026 and the low on 01 Jul 2026. MBTUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00001, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).
MBTUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 0.07653 | 0.07987 | 0.07602 | 0.07872 | +2.86% |
| 10 Sept 2026 | 0.07828 | 0.07854 | 0.07643 | 0.07655 | -2.22% |
| 09 Sept 2026 | 0.07846 | 0.07976 | 0.07775 | 0.07829 | -0.22% |
| 08 Sept 2026 | 0.07909 | 0.07947 | 0.07762 | 0.07845 | -0.80% |
| 07 Sept 2026 | 0.08035 | 0.08045 | 0.07867 | 0.07909 | -1.57% |
| 06 Sept 2026 | 0.07983 | 0.08057 | 0.07922 | 0.08034 | +0.65% |
| 05 Sept 2026 | 0.07968 | 0.08021 | 0.07946 | 0.07984 | +0.19% |
| 04 Sept 2026 | 0.08126 | 0.08143 | 0.07864 | 0.07968 | -1.94% |
| 03 Sept 2026 | 0.07729 | 0.08231 | 0.07694 | 0.08127 | +5.14% |
| 02 Sept 2026 | 0.07743 | 0.07776 | 0.07620 | 0.07730 | -0.16% |
MBTUSD API access
Micro Bitcoin vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MBTUSD"
Python
import requests
r = requests.get("https://biquote.io/api/MBTUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MBTUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MBTUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MBTUSD");Also available for MBTUSD: daily candles, hourly candles · full API documentation