CRYPTO · Crypto
DOGEUSD
Dogecoin Token vs US Dollar
—
Last 24 hours
DOGEUSD key statistics
1 week
-7.05%
1 month
-15.96%
52w high
0.22845
52w low
0.07247
Avg daily range
+8.45%
History from
23 Nov 2023
Highs and lows are taken from 260 daily bars — the high was set on 28 Mar 2024 and the low on 03 Jan 2024. DOGEUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).
DOGEUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 08 Aug 2024 | 0.09544 | 0.10296 | 0.09337 | 0.10031 | +5.10% |
| 07 Aug 2024 | 0.09633 | 0.10179 | 0.09413 | 0.09545 | -0.91% |
| 06 Aug 2024 | 0.09413 | 0.10124 | 0.09384 | 0.09632 | +2.33% |
| 05 Aug 2024 | 0.10357 | 0.10408 | 0.08036 | 0.09412 | -9.12% |
| 04 Aug 2024 | 0.10792 | 0.10919 | 0.09852 | 0.10357 | -4.03% |
| 03 Aug 2024 | 0.11125 | 0.11442 | 0.10500 | 0.10792 | -2.99% |
| 02 Aug 2024 | 0.11870 | 0.11947 | 0.10992 | 0.11124 | -6.28% |
| 01 Aug 2024 | 0.12171 | 0.12289 | 0.11177 | 0.11870 | -2.47% |
| 31 Jul 2024 | 0.12530 | 0.12710 | 0.12099 | 0.12171 | -2.87% |
| 30 Jul 2024 | 0.12825 | 0.13040 | 0.12300 | 0.12530 | -2.30% |
DOGEUSD API access
Dogecoin Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/DOGEUSD"
Python
import requests
r = requests.get("https://biquote.io/api/DOGEUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/DOGEUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for DOGEUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "DOGEUSD");Also available for DOGEUSD: daily candles, hourly candles · full API documentation
News about DOGEUSD
- Key facts: 304.7M DOGE to Binance; DOGEUSD Short Trader Net +$224KTradingView·7h ago
- Dogecoin (DOGE) Breaks 14-Month Pause With New Golden Cross: What Comes After?TradingView·4d ago
- DOGE/USD(DOGEUSD.FTASB) Stock Price Today | Quotes & NewsMoomoo·17w ago
- DOGEUSD - Dogecoin Slides To $0.10 On Memecoin SelloffsMarketForces Africa·18w ago
- Crypto Dogecoin DOGE/USD Chart dailyFinviz·11w ago
- Key facts: DOGEUSD Support at $0.105/$0.089; Weekly RSI OversoldTradingView·20w ago