XRPUSD

Ripple vs US Dollar

1.3513

▼ 3.12% today

Last 24 hours

Bid

1.3443

Ask

1.3583

Day High

1.4256

Day Low

1.3091

XRPUSD key statistics

1 week

-5.08%

1 month

-7.07%

52w high

2.41

52w low

0.99

Avg daily range

+5.01%

History from

18 Dec 2025

Highs and lows are taken from 261 daily bars — the high was set on 06 Jan 2026 and the low on 14 Aug 2026. XRPUSD is quoted to 2 decimal places, minimum tick 0.01, spread at last quote 0.01, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).

XRPUSD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	1.33	1.43	1.32	1.35	+1.29%
10 Sept 2026	1.39	1.40	1.33	1.33	-4.36%
09 Sept 2026	1.42	1.45	1.38	1.39	-1.58%
08 Sept 2026	1.40	1.45	1.38	1.42	+1.47%
07 Sept 2026	1.42	1.43	1.38	1.40	-1.90%
06 Sept 2026	1.41	1.43	1.40	1.42	+0.78%
05 Sept 2026	1.40	1.43	1.39	1.41	+0.98%
04 Sept 2026	1.45	1.46	1.38	1.40	-3.61%
03 Sept 2026	1.35	1.48	1.34	1.45	+7.45%
02 Sept 2026	1.35	1.36	1.31	1.35	-0.07%

XRPUSD API access

Ripple vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/XRPUSD"

Python

import requests

r = requests.get("https://biquote.io/api/XRPUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/XRPUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for XRPUSD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "XRPUSD");

Also available for XRPUSD: daily candles, hourly candles · full API documentation

News about XRPUSD

Related symbols

More crypto instruments

BTCUSD ETHUSD BCHUSD BTCJPY BNBUSD SOLUSD LTCUSD BTCTHB BTCXAG BTCXAU BTCZAR BTCAUD BTCCNH MBTUSD all crypto →