Stocks & Indices
S&P 500, Nasdaq 100, Dow Jones and DAX index CFDs plus US equity CFDs. Real-time price, daily change, and company info.
110 instruments · 102 closed, showing last price
AAPLClosed
332.59
Apple Inc.
ABBVClosed
257.42
AbbVie Inc.
ABTClosed
102.61
Abbott Laboratories
ADBEClosed
254.53
Adobe Inc.
ADPClosed
268.19
Automatic Data Processing, Inc.
AMDClosed
515.37
Advanced Micro Devices, Inc.
AMGNClosed
378.20
Amgen Inc.
AMTClosed
178.14
American Tower Corporation (REIT)
AMZNClosed
257.39
Amazon.com, Inc.
AUS200Closed
8,741.4
Australia S&P ASX 200 Index
AVGOClosed
363.09
Broadcom Inc.
BAClosed
210.34
Boeing Company (The)
BABAClosed
109.47
Alibaba Group Holding Limited
BACClosed
62.69
Bank of America Corporation
BBClosed
7.6200
BlackBerry Ltd
BEKEClosed
16.92
KE Holdings Inc
BIDUClosed
91.64
Baidu, Inc.
BIIBClosed
218.40
Biogen Inc.
BILIClosed
15.55
Bilibili Inc
BMYClosed
63.47
Bristol-Myers Squibb Company
BWPUSDClosed
0.0744
Botswana Pula vs US Dollar
CClosed
138.94
Citigroup Inc.
CHTRClosed
145.15
Charter Communications, Inc.
CMCSAClosed
24.95
Comcast Corporation
CMEClosed
275.61
CME Group Inc.
COSTClosed
905.67
Costco Wholesale Corporation
CSCOClosed
111.39
Cisco Systems, Inc.
CSXClosed
49.01
CSX Corporation
CVSClosed
94.48
CVS Health Corporation
DE30Closed
25,564.55
Germany 30 Index
DXY▲ 0.34%
99.12
US Dollar Index
EBAYClosed
107.50
eBay Inc.
EDUClosed
55.67
New Oriental Education & Technology Group Inc.
EQIXClosed
1,039.01
Equinix, Inc.
FClosed
13.93
Ford Motor Company
FBClosed
649.05
Facebook, Inc.
FR40Closed
8,175.3
France 40 Index
FTNTClosed
156.54
Fortinet, Inc.
FUTUClosed
112.61
Futu Holdings Ltd
GILDClosed
143.18
Gilead Sciences, Inc.
GOOGLClosed
338.82
Alphabet Inc.
HDClosed
309.28
Home Depot, Inc. (The)
HK50Closed
24,760.1
Hong Kong 50 Index
IBMClosed
242.50
International Business Machines Corporation
INTCClosed
103.13
Intel Corporation
INTUClosed
322.14
Intuit Inc.
IQClosed
0.9400
IQIYI Inc
ISRGClosed
371.47
Intuitive Surgical, Inc.
JDClosed
27.07
JD.com, Inc.
JNJClosed
265.96
Johnson & Johnson
JP225▲ 2.41%
64,718
Japan 225 Index
JPMClosed
356.11
J P Morgan Chase & Co
KOClosed
87.97
Coca-Cola Company (The)
LIClosed
11.82
Li Auto Inc.
LINClosed
467.25
Linde plc
LLYClosed
1,117.02
Eli Lilly and Company
LMTClosed
524.78
Lockheed Martin Corporation
MAClosed
571.63
Mastercard Incorporated
MCDClosed
252.99
McDonalds Corporation
MDLZClosed
62.09
Mondelez International, Inc.
METAClosed
648.54
Meta Platforms, Inc.
MMMClosed
164.59
3M Company
MOClosed
68.13
Altria Group, Inc.
MRKClosed
143.30
Merck & Company, Inc.
MSClosed
214.46
Morgan Stanley
MSFTClosed
496.92
Microsoft Corporation
NFLXClosed
77.50
Netflix, Inc.
NIOClosed
3.6600
NIO Limited
NKEClosed
36.90
Nike, Inc.
NTESClosed
115.72
NetEase, Inc.
NVDAClosed
218.75
NVIDIA Corporation
ORCLClosed
150.47
Oracle Corporation
PDDClosed
77.95
Pinduoduo Inc.
PEPClosed
136.46
PepsiCo, Inc.
PFEClosed
27.61
Pfizer, Inc.
PGClosed
144.97
Procter & Gamble Company (The)
PMClosed
192.74
Philip Morris International Inc
PYPLClosed
53.71
PayPal Holdings, Inc.
REGNClosed
783.29
Regeneron Pharmaceuticals, Inc.
RLXClosed
1.7700
RLX Technology Inc
SBUXClosed
98.80
Starbucks Corporation
STOXX50Closed
6,329.6
EU Stocks 50 Index
TClosed
26.09
AT&T Inc.
TALClosed
11.79
TAL Education Group
TMEClosed
7.9950
Tencent Music Entertainment Group
TMOClosed
611.85
Thermo Fisher Scientific Inc
TMUSClosed
183.44
T-Mobile US, Inc.
TSLAClosed
365.98
Tesla Inc.
TSMClosed
431.83
Taiwan Semiconductor Manufacturing Company Limited
UK100Closed
10,664.46
UK 100 Index
UNHClosed
376.01
UnitedHealth Group Incorporated
UPSClosed
100.03
United Parcel Service, Inc.
US30▲ 0.19%
52,603.95
US Wall Street 30 Index
US30_X10▲ 0.19%
52,603.95
US Wall Street 30 Index
US500▲ 0.13%
7,665.37
US SPX 500 Index
US500_X100▲ 0.13%
7,665.37
US SPX 500 Index
USDQARClosed
3.6454
US Dollar vs Qatari Riyal
USDUGXClosed
3,866.64
US Dollar vs Uganda Shilling
USTEC▼ 0.23%
29,394.75
US Tech 100 Index
USTEC_X100▼ 0.23%
29,394.75
US Tech 100 Index
VClosed
371.02
Visa Inc.
VIPSClosed
12.49
Vipshop Holdings Ltd
VRTXClosed
515.93
Vertex Pharmaceuticals Incorporated
VZClosed
50.58
Verizon Communications Inc.
WFCClosed
90.20
Wells Fargo & Company
WMTClosed
107.00
Walmart Inc.
XOMClosed
165.51
Exxon Mobil Corporation
XPEVClosed
10.51
XPeng Inc.
YUMCClosed
42.45
Yum China Holdings, Inc
ZTOClosed
20.59
ZTO Express (Cayman) Inc.