NYSE · Stock
AMD
Advanced Micro Devices, Inc.
515.37
Market closed · last price 52m ago
Last 24 hours
Bid
515.14
Ask
515.59
Day High
520.67
Day Low
501.18
AMD key statistics
1 week
+12.14%
1 month
+5.79%
52w high
584.61
52w low
148.95
Avg daily range
+3.78%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 30 Jun 2026 and the low on 08 Sept 2025. AMD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.45000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
AMD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 508.57 | 521.01 | 501.52 | 515.57 | +1.38% |
| 09 Sept 2026 | 499.65 | 526.73 | 497.62 | 519.64 | +4.00% |
| 08 Sept 2026 | 485.04 | 512.34 | 481.77 | 504.35 | +3.98% |
| 04 Sept 2026 | 464.40 | 477.15 | 458.14 | 473.99 | +2.07% |
| 03 Sept 2026 | 455.17 | 459.72 | 440.66 | 455.92 | +0.16% |
| 01 Sept 2026 | 464.13 | 464.39 | 452.39 | 459.76 | -0.94% |
| 31 Aug 2026 | 466.38 | 475.60 | 463.84 | 469.27 | +0.62% |
| 28 Aug 2026 | 472.10 | 478.71 | 465.53 | 469.76 | -0.50% |
| 27 Aug 2026 | 478.10 | 478.12 | 469.73 | 473.68 | -0.92% |
| 26 Aug 2026 | 480.19 | 491.04 | 472.71 | 479.78 | -0.09% |
AMD API access
Advanced Micro Devices, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AMD"
Python
import requests
r = requests.get("https://biquote.io/api/AMD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AMD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AMD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AMD");Also available for AMD: daily candles, hourly candles · full API documentation
News about AMD
- Piper Sandler Says AMD's Biggest Growth Phase Is Just Beginningfinance.yahoo.com·1d ago
- Cathie Wood Is Selling AMD Before MI450 Arrives. Is She About to Miss Another Nvidia?24/7 Wall St.·1d ago
- AMD Expands Into Rack-Scale AI as Agentic Workloads Boost CPU Demandfinance.yahoo.com·3h ago
- TSMC Stock: Why Taiwan Semi’s Record Sales Isn’t Boosting AMD, Other Chip MakersBarron's·1d ago
- AMD GPUs Are Gaining Popularity, With 9070 XT Now AMD's Top Card on Steamextremetech.com·1d ago
- Will AMD Deliver Its Own Take On DLSS 5?Digital Foundry·2h ago