NYSE · Stock
JNJ
Johnson & Johnson
265.96
Market closed · last price 54m ago
Last 24 hours
Bid
265.90
Ask
266.03
Day High
270.09
Day Low
265.18
JNJ key statistics
1 week
-0.17%
1 month
-0.33%
52w high
277.75
52w low
171.72
Avg daily range
+1.30%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 04 Sept 2026 and the low on 14 Aug 2025. JNJ is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.13000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
JNJ daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 268.36 | 270.31 | 265.25 | 265.99 | -0.88% |
| 09 Sept 2026 | 268.64 | 270.04 | 266.74 | 267.97 | -0.25% |
| 08 Sept 2026 | 268.44 | 271.14 | 267.66 | 270.34 | +0.71% |
| 04 Sept 2026 | 277.13 | 277.75 | 275.06 | 275.49 | -0.59% |
| 01 Sept 2026 | 270.22 | 271.44 | 267.08 | 271.21 | +0.37% |
| 31 Aug 2026 | 266.84 | 267.70 | 265.69 | 266.45 | -0.14% |
| 28 Aug 2026 | 265.11 | 267.78 | 264.87 | 267.77 | +1.00% |
| 27 Aug 2026 | 267.01 | 267.52 | 265.52 | 265.84 | -0.44% |
| 26 Aug 2026 | 272.16 | 272.36 | 269.57 | 270.50 | -0.61% |
| 20 Aug 2026 | 270.61 | 271.67 | 266.58 | 266.82 | -1.40% |
JNJ API access
Johnson & Johnson prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/JNJ"
Python
import requests
r = requests.get("https://biquote.io/api/JNJ")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/JNJ");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for JNJ
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "JNJ");Also available for JNJ: daily candles, hourly candles · full API documentation
News about JNJ
- Weekly Buzz: JNJ Wins FDA Nod; AXGN, HCWB Strike Deals; ROIV, AZN, GPCR Lead Clinical TrialsRTTNews·4h ago
- JNJ Stock: Is the Rally Running Out of Steam?Trefis·1d ago
- Johnson & Johnson (JNJ) Sees a More Significant Dip Than Broader Market: Some Facts to Knowfinance.yahoo.com·2d ago
- Johnson & Johnson Tags Jacqueline Henderson as Company Group Chair, Visionvisionmonday.com·16h ago
- 3 Top Dividend Aristocrats To Own Near All-Time HighsThe Globe and Mail·4h ago
- Cramer Says It’s Time To Buy The Dip on JNJ24/7 Wall St.·3d ago