biquote
NYSE · Stock

JNJ

Johnson & Johnson
265.96
Market closed · last price 54m ago
Last 24 hours
Bid
265.90
Ask
266.03
Day High
270.09
Day Low
265.18

JNJ key statistics

1 week
-0.17%
1 month
-0.33%
52w high
277.75
52w low
171.72
Avg daily range
+1.30%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 04 Sept 2026 and the low on 14 Aug 2025. JNJ is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.13000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

JNJ daily history

DateOpenHighLowCloseChange
11 Sept 2026268.36270.31265.25265.99-0.88%
09 Sept 2026268.64270.04266.74267.97-0.25%
08 Sept 2026268.44271.14267.66270.34+0.71%
04 Sept 2026277.13277.75275.06275.49-0.59%
01 Sept 2026270.22271.44267.08271.21+0.37%
31 Aug 2026266.84267.70265.69266.45-0.14%
28 Aug 2026265.11267.78264.87267.77+1.00%
27 Aug 2026267.01267.52265.52265.84-0.44%
26 Aug 2026272.16272.36269.57270.50-0.61%
20 Aug 2026270.61271.67266.58266.82-1.40%

JNJ API access

Johnson & Johnson prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/JNJ"
Python
import requests

r = requests.get("https://biquote.io/api/JNJ")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/JNJ");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for JNJ
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "JNJ");

Also available for JNJ: daily candles, hourly candles · full API documentation

More stocks instruments

JNJ Live Price — Johnson & Johnson Price and Chart | biquote