NYSE · Stock
C
Citigroup Inc.
138.94
Market closed · last price 52m ago
Last 24 hours
Bid
138.72
Ask
139.17
Day High
141.06
Day Low
137.33
C key statistics
1 week
+5.17%
1 month
+5.26%
52w high
147.92
52w low
90.640
Avg daily range
+1.94%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 18 Jun 2026 and the low on 20 Aug 2025. C is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.45000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
C daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 139.23 | 141.32 | 137.38 | 138.91 | -0.23% |
| 09 Sept 2026 | 136.38 | 138.52 | 133.92 | 138.33 | +1.43% |
| 08 Sept 2026 | 136.78 | 137.96 | 135.76 | 137.16 | +0.28% |
| 04 Sept 2026 | 138.02 | 138.19 | 135.41 | 137.66 | -0.26% |
| 03 Sept 2026 | 134.79 | 138.55 | 134.50 | 138.33 | +2.63% |
| 01 Sept 2026 | 131.46 | 134.60 | 130.36 | 132.08 | +0.47% |
| 31 Aug 2026 | 131.82 | 132.37 | 131.33 | 131.64 | -0.14% |
| 28 Aug 2026 | 132.89 | 133.62 | 132.35 | 132.59 | -0.23% |
| 27 Aug 2026 | 132.76 | 133.44 | 132.37 | 132.58 | -0.14% |
| 26 Aug 2026 | 133.36 | 134.06 | 132.27 | 133.74 | +0.28% |
C API access
Citigroup Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/C"
Python
import requests
r = requests.get("https://biquote.io/api/C")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/C");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for C
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "C");Also available for C: daily candles, hourly candles · full API documentation
News about C
- Introducing SWE-2: Pushing the Pareto FrontierCognition·1d ago
- Transformational gift from Stanley C. Middleman creates new engine to accelerate breakthroughs at Penn MedicinePenn Today·1d ago
- BMO, Sun Life Pledge C$75 Billion Private Capital for Canadian Infrastructure PushWSJ·6h ago
- Pres. Trump Meets with Medal of Honor RecipientsC-SPAN·1d ago
- 10,000 Toyota C-HR EVs Recalled Due to Overcharged Batteries That Cause Loss of Drive PowerCar and Driver·2d ago
- Toyota Is Recalling Potentially All of Its C-HR EVs in North America, and the Reason Is Serious. Is Toyota As Reliable As People Claim When It's Third in Recalls in 2026?Autonocion.com·22h ago