biquote
NYSE · Stock

NTES

NetEase, Inc.
115.53
0.14% today
Last 24 hours
Bid
115.48
Ask
115.59
Day High
116.24
Day Low
115.14

NTES key statistics

1 week
-4.83%
1 month
-10.97%
52w high
159.32
52w low
105.38
Avg daily range
+1.76%
History from
14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 21 May 2026. NTES is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

NTES daily history

DateOpenHighLowCloseChange
11 Sept 2026116.32116.50115.22115.54-0.67%
09 Sept 2026117.05117.42115.44115.70-1.15%
08 Sept 2026120.33121.01118.93119.55-0.65%
04 Sept 2026120.12120.55118.80119.54-0.48%
01 Sept 2026119.55120.79119.55119.73+0.15%
31 Aug 2026122.04123.50121.29121.40-0.52%
28 Aug 2026122.86123.29121.77122.48-0.31%
27 Aug 2026122.43122.64121.78122.30-0.11%
26 Aug 2026125.32125.85122.99123.66-1.32%
20 Aug 2026122.96123.42119.48120.44-2.05%

NTES API access

NetEase, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/NTES"
Python
import requests

r = requests.get("https://biquote.io/api/NTES")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/NTES");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for NTES
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NTES");

Also available for NTES: daily candles, hourly candles · full API documentation

More stocks instruments

NTES Live Price — NetEase, Inc. Price and Chart | biquote