NYSE · Stock
NTES
NetEase, Inc.
115.53
▼ 0.14% today
Last 24 hours
Bid
115.48
Ask
115.59
Day High
116.24
Day Low
115.14
NTES key statistics
1 week
-4.83%
1 month
-10.97%
52w high
159.32
52w low
105.38
Avg daily range
+1.76%
History from
14 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 21 May 2026. NTES is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
NTES daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 116.32 | 116.50 | 115.22 | 115.54 | -0.67% |
| 09 Sept 2026 | 117.05 | 117.42 | 115.44 | 115.70 | -1.15% |
| 08 Sept 2026 | 120.33 | 121.01 | 118.93 | 119.55 | -0.65% |
| 04 Sept 2026 | 120.12 | 120.55 | 118.80 | 119.54 | -0.48% |
| 01 Sept 2026 | 119.55 | 120.79 | 119.55 | 119.73 | +0.15% |
| 31 Aug 2026 | 122.04 | 123.50 | 121.29 | 121.40 | -0.52% |
| 28 Aug 2026 | 122.86 | 123.29 | 121.77 | 122.48 | -0.31% |
| 27 Aug 2026 | 122.43 | 122.64 | 121.78 | 122.30 | -0.11% |
| 26 Aug 2026 | 125.32 | 125.85 | 122.99 | 123.66 | -1.32% |
| 20 Aug 2026 | 122.96 | 123.42 | 119.48 | 120.44 | -2.05% |
NTES API access
NetEase, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/NTES"
Python
import requests
r = requests.get("https://biquote.io/api/NTES")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/NTES");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for NTES
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "NTES");Also available for NTES: daily candles, hourly candles · full API documentation
News about NTES
- NTES Stock Falls After Missing Q2 Earnings Estimates As Higher R&D Expenses Weigh On ProfitsStocktwits·1d ago
- $NTES stock is down 3% today. Here's what we see in our data.Quiver Quantitative·2d ago
- NTES DCF Analysis: Intrinsic Value $189 vs Price $116GuruFocus·23h ago
- NetEase (NASDAQ:NTES) Looks Undervalued With Solid FundamentalsChartMill·6d ago
- NetEase’s (NTES) Old Hits Are Still Doing The Heavy LiftingYahoo Finance·2w ago
- NTES - NetEase Inc ADR Stock Price and QuoteFinviz·15w ago