ORCL

Oracle Corporation

150.47

Market closed · last price 53m ago

Last 24 hours

Bid

150.42

Ask

150.52

Day High

165.54

Day Low

150.20

ORCL key statistics

1 week

+0.11%

1 month

+24.85%

52w high

345.28

52w low

114.90

Avg daily range

+4.34%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 10 Sept 2025 and the low on 24 Jul 2026. ORCL is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.10000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

ORCL daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	163.58	165.86	150.29	150.46	-8.02%
09 Sept 2026	163.00	165.01	160.37	162.20	-0.49%
08 Sept 2026	167.73	170.62	161.17	162.26	-3.26%
04 Sept 2026	158.85	159.50	156.72	157.61	-0.78%
01 Sept 2026	146.18	146.68	139.97	140.98	-3.55%
31 Aug 2026	149.08	151.27	147.84	150.29	+0.82%
28 Aug 2026	153.75	153.79	149.72	151.15	-1.69%
27 Aug 2026	148.88	151.73	147.55	151.44	+1.72%
26 Aug 2026	147.63	151.56	146.94	148.68	+0.71%
20 Aug 2026	144.59	145.87	141.04	142.11	-1.71%

ORCL API access

Oracle Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/ORCL"

Python

import requests

r = requests.get("https://biquote.io/api/ORCL")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/ORCL");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for ORCL
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ORCL");

Also available for ORCL: daily candles, hourly candles · full API documentation

News about ORCL

Related symbols

More stocks instruments

UPS JNJ AMD LIN PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX WMT all stocks →