ADAUSD

Cardano Token vs US Dollar

—

Last 24 hours

ADAUSD key statistics

1 week

-16.71%

1 month

+46.07%

52w high

0.80783

52w low

0.27523

Avg daily range

+6.76%

History from

29 Nov 2023

Highs and lows are taken from 260 daily bars — the high was set on 14 Mar 2024 and the low on 05 Aug 2024. ADAUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).

ADAUSD daily history

Date	Open	High	Low	Close	Change
20 Jun 2025	0.60201	0.60331	0.58652	0.59262	-1.56%
19 Jun 2025	0.60364	0.61049	0.58942	0.59242	-1.86%
17 Jun 2025	0.62561	0.64201	0.59931	0.60191	-3.79%
16 Jun 2025	0.63202	0.65681	0.62362	0.65391	+3.46%
13 Jun 2025	0.65984	0.65988	0.61663	0.63361	-3.98%
11 Jun 2025	0.71631	0.73071	0.70461	0.71151	-0.67%
08 Aug 2024	0.32341	0.33922	0.31798	0.33282	+2.91%
07 Aug 2024	0.33047	0.34026	0.31548	0.32331	-2.17%
06 Aug 2024	0.31137	0.33602	0.31100	0.33047	+6.13%
05 Aug 2024	0.34353	0.34532	0.27523	0.31127	-9.39%

ADAUSD API access

Cardano Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/ADAUSD"

Python

import requests

r = requests.get("https://biquote.io/api/ADAUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/ADAUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for ADAUSD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ADAUSD");

Also available for ADAUSD: daily candles, hourly candles · full API documentation

News about ADAUSD

Related symbols

More crypto instruments

LTCUSD XRPUSD BTCUSD DOGEUSD BTCAUD BNBUSD SOLUSD XTZUSD MATICUSD BTCXAG ETHUSD CHZUSDT XTZUSDT RAYUSDT THETAUSDT NEOUSDT IMXUSDT MBTUSD INJUSDT BCHUSDT BTCJPY ARUSDT TIAUSDT BATUSDT all crypto →