CRYPTO · Crypto
UNIUSD
Uniswap Token vs US Dollar
—
Last 24 hours
UNIUSD key statistics
1 week
-6.82%
1 month
+5.88%
52w high
16.848
52w low
4.68900
Avg daily range
+7.47%
History from
13 Feb 2024
Highs and lows are taken from 260 daily bars — the high was set on 06 Mar 2024 and the low on 05 Aug 2024. UNIUSD is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on CRYPTO, sourced from MetaTrader 5 (Broker 1).
UNIUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 Jun 2025 | 7.69000 | 7.88600 | 7.42900 | 7.58400 | -1.38% |
| 19 Jun 2025 | 7.59200 | 7.93700 | 7.44700 | 7.51200 | -1.05% |
| 17 Jun 2025 | 7.39300 | 7.86100 | 7.24500 | 7.32500 | -0.92% |
| 16 Jun 2025 | 7.15000 | 7.75200 | 7.02300 | 7.72600 | +8.06% |
| 13 Jun 2025 | 7.47900 | 7.50000 | 6.78000 | 7.26800 | -2.82% |
| 11 Jun 2025 | 8.61900 | 8.64500 | 8.08100 | 8.13900 | -5.57% |
| 23 Oct 2024 | 7.97600 | 7.99800 | 7.45600 | 7.63700 | -4.25% |
| 22 Oct 2024 | 7.77300 | 8.42400 | 7.63700 | 7.97600 | +2.61% |
| 21 Oct 2024 | 7.71800 | 7.94800 | 7.37600 | 7.77200 | +0.70% |
| 20 Oct 2024 | 7.29300 | 7.74500 | 7.26800 | 7.72100 | +5.87% |
UNIUSD API access
Uniswap Token vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/UNIUSD"
Python
import requests
r = requests.get("https://biquote.io/api/UNIUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/UNIUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for UNIUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "UNIUSD");Also available for UNIUSD: daily candles, hourly candles · full API documentation
News about UNIUSD
- Key facts: Whales Net Bought $86.9M CRYPTO:UNIUSD; SEC FAQ ClarifiesTradingView·1w ago
- Will Uniswap (UNI) Price Hit $10 in 2026? Key Levels to WatchTradingView·12w ago
- Uniswap: SMBC Nikko builds a Japan-compliant trading venue - Q2 2027TradingView·1w ago
- Uniswap price today, UNI to USD live price, marketcap and chartCoinMarketCap·316w ago
- UNIUSD Live Chart, Exchange Rate & Analysis | Trade UNIUSDLiteFinance·207w ago
- Uniswap Price: UNI/USD Live Price Chart, Market Cap & News TodayCoinGecko·316w ago