ABBV

AbbVie Inc.

254.04

Market closed · last price 1d ago

Last 24 hours

Bid

253.96

Ask

254.13

Day High

254.24

Day Low

251.34

ABBV key statistics

1 week

-1.52%

1 month

-4.40%

52w high

266.94

52w low

195.42

Avg daily range

+1.49%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 28 Jul 2026 and the low on 29 Apr 2026. ABBV is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.17000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

ABBV daily history

Date	Open	High	Low	Close	Change
10 Sept 2026	252.28	254.51	251.50	254.06	+0.71%
09 Sept 2026	248.64	250.90	248.39	250.55	+0.77%
08 Sept 2026	252.60	254.54	249.28	249.42	-1.26%
04 Sept 2026	258.13	258.76	255.77	256.21	-0.74%
01 Sept 2026	261.32	261.81	257.88	259.08	-0.86%
31 Aug 2026	254.73	258.22	253.54	257.98	+1.28%
28 Aug 2026	257.09	257.96	255.13	255.84	-0.48%
27 Aug 2026	259.54	259.91	257.47	258.33	-0.47%
26 Aug 2026	263.37	263.47	260.40	262.72	-0.25%
20 Aug 2026	264.51	265.87	260.48	261.12	-1.28%

ABBV API access

AbbVie Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/ABBV"

Python

import requests

r = requests.get("https://biquote.io/api/ABBV")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/ABBV");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for ABBV
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ABBV");

Also available for ABBV: daily candles, hourly candles · full API documentation

News about ABBV

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →