NYSE · Stock
ABT
Abbott Laboratories
103.41
Market closed · last price 1d ago
Last 24 hours
Bid
103.37
Ask
103.44
Day High
105.12
Day Low
103.23
ABT key statistics
1 week
-6.22%
1 month
-3.74%
52w high
137.17
52w low
81.950
Avg daily range
+1.60%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Sept 2025 and the low on 11 May 2026. ABT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ABT daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 104.20 | 105.16 | 103.27 | 103.40 | -0.77% |
| 09 Sept 2026 | 105.25 | 106.83 | 105.20 | 105.33 | +0.08% |
| 08 Sept 2026 | 106.16 | 107.16 | 105.25 | 105.84 | -0.30% |
| 04 Sept 2026 | 108.51 | 110.00 | 108.13 | 108.55 | +0.04% |
| 01 Sept 2026 | 112.15 | 112.20 | 108.79 | 108.95 | -2.85% |
| 31 Aug 2026 | 110.82 | 111.28 | 109.55 | 110.26 | -0.51% |
| 28 Aug 2026 | 111.39 | 112.73 | 111.16 | 112.65 | +1.13% |
| 27 Aug 2026 | 112.14 | 112.36 | 111.29 | 111.56 | -0.52% |
| 26 Aug 2026 | 116.16 | 116.18 | 114.12 | 114.31 | -1.60% |
| 20 Aug 2026 | 114.34 | 115.23 | 114.17 | 114.30 | -0.04% |
ABT API access
Abbott Laboratories prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ABT"
Python
import requests
r = requests.get("https://biquote.io/api/ABT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ABT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ABT
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ABT");Also available for ABT: daily candles, hourly candles · full API documentation
News about ABT
- Michael W. Abt Obituary (2026) - Penndel, PA - Visconto Funeral Home, Inc - PhiladelphiaLegacy obituary·1d ago
- NVST or ABT: Which Is the Better Value Stock Right Now?Yahoo Finance·2d ago
- Video - U.S. Army Maj. Greg Abt Discusses Trilateral PartnershipsDVIDS·1d ago
- ABT to Host Final Performances of Herman Cornejo and James WhitesideBroadwayWorld·1d ago
- US wholesale inventories surge in JulyReuters·1d ago
- LOLA YAMAHA ABT FORMULA E TEAMFormula E·2d ago