biquote
NYSE · Stock

ADBE

Adobe Inc.
254.53
Market closed · last price 52m ago
Last 24 hours
Bid
254.43
Ask
254.63
Day High
254.69
Day Low
241.64

ADBE key statistics

1 week
-13.39%
1 month
+2.48%
52w high
370.68
52w low
190.17
Avg daily range
+2.64%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 18 Sept 2025 and the low on 18 Jun 2026. ADBE is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.20000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

ADBE daily history

DateOpenHighLowCloseChange
11 Sept 2026242.93254.73241.91254.53+4.78%
09 Sept 2026257.08258.34255.11255.32-0.68%
08 Sept 2026256.04258.36254.26257.00+0.38%
04 Sept 2026266.54269.47263.97267.74+0.45%
01 Sept 2026291.53294.50285.60285.64-2.02%
31 Aug 2026290.22293.91288.66293.87+1.26%
28 Aug 2026290.67294.05288.76292.00+0.46%
27 Aug 2026289.35290.63286.77290.03+0.24%
26 Aug 2026270.84274.30269.68273.64+1.03%
20 Aug 2026270.89274.21269.57273.26+0.87%

ADBE API access

Adobe Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/ADBE"
Python
import requests

r = requests.get("https://biquote.io/api/ADBE")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/ADBE");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for ADBE
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ADBE");

Also available for ADBE: daily candles, hourly candles · full API documentation

More stocks instruments

ADBE Live Price — Adobe Inc. Price and Chart | biquote