NYSE · Stock
ADBE
Adobe Inc.
254.53
Market closed · last price 52m ago
Last 24 hours
Bid
254.43
Ask
254.63
Day High
254.69
Day Low
241.64
ADBE key statistics
1 week
-13.39%
1 month
+2.48%
52w high
370.68
52w low
190.17
Avg daily range
+2.64%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 18 Sept 2025 and the low on 18 Jun 2026. ADBE is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.20000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ADBE daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 242.93 | 254.73 | 241.91 | 254.53 | +4.78% |
| 09 Sept 2026 | 257.08 | 258.34 | 255.11 | 255.32 | -0.68% |
| 08 Sept 2026 | 256.04 | 258.36 | 254.26 | 257.00 | +0.38% |
| 04 Sept 2026 | 266.54 | 269.47 | 263.97 | 267.74 | +0.45% |
| 01 Sept 2026 | 291.53 | 294.50 | 285.60 | 285.64 | -2.02% |
| 31 Aug 2026 | 290.22 | 293.91 | 288.66 | 293.87 | +1.26% |
| 28 Aug 2026 | 290.67 | 294.05 | 288.76 | 292.00 | +0.46% |
| 27 Aug 2026 | 289.35 | 290.63 | 286.77 | 290.03 | +0.24% |
| 26 Aug 2026 | 270.84 | 274.30 | 269.68 | 273.64 | +1.03% |
| 20 Aug 2026 | 270.89 | 274.21 | 269.57 | 273.26 | +0.87% |
ADBE API access
Adobe Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ADBE"
Python
import requests
r = requests.get("https://biquote.io/api/ADBE")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ADBE");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ADBE
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ADBE");Also available for ADBE: daily candles, hourly candles · full API documentation
News about ADBE
- Adobe (ADBE) Reports Q3 Earnings: What Key Metrics Have to Sayfinance.yahoo.com·22h ago
- Oracle & Adobe Earnings Ahead: Which Software Giant Has More AI Upside?Zacks Investment Research·2d ago
- Adobe Before Q3 Earnings: Should You Hold or Fold the ADBE Stock?finance.yahoo.com·3d ago
- Adobe (ADBE) Launches Acrobat AI Agent For More Than 1b Document Userssimplywall.st·6h ago
- Adobe Q3 Revenue Reaches $6.76 Billion as GAAP EPS Hits $4.62Quiver Quantitative·1d ago
- Adobe slips even as it boosts full-year earnings outlook after strong Q2 results (ADBE:NASDAQ)Seeking Alpha·1d ago