NYSE · Stock
ADP
Automatic Data Processing, Inc.
265.72
Market closed · last price 1d ago
Last 24 hours
Bid
265.66
Ask
265.78
Day High
266.83
Day Low
263.76
ADP key statistics
1 week
-6.96%
1 month
+0.11%
52w high
309.26
52w low
187.23
Avg daily range
+1.53%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2025 and the low on 10 Apr 2026. ADP is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.12000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
ADP daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 265.06 | 267.00 | 263.85 | 265.75 | +0.26% |
| 09 Sept 2026 | 264.04 | 266.21 | 263.25 | 263.91 | -0.05% |
| 08 Sept 2026 | 268.59 | 271.22 | 266.12 | 266.54 | -0.76% |
| 04 Sept 2026 | 275.68 | 278.64 | 275.38 | 276.33 | +0.24% |
| 01 Sept 2026 | 285.31 | 286.72 | 282.15 | 282.79 | -0.88% |
| 31 Aug 2026 | 285.93 | 286.05 | 284.00 | 285.63 | -0.10% |
| 28 Aug 2026 | 284.71 | 286.85 | 283.99 | 286.15 | +0.50% |
| 27 Aug 2026 | 283.89 | 285.12 | 283.07 | 283.36 | -0.19% |
| 26 Aug 2026 | 282.05 | 282.61 | 280.14 | 281.25 | -0.29% |
| 20 Aug 2026 | 276.72 | 281.01 | 276.68 | 278.97 | +0.81% |
ADP API access
Automatic Data Processing, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/ADP"
Python
import requests
r = requests.get("https://biquote.io/api/ADP")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/ADP");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for ADP
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "ADP");Also available for ADP: daily candles, hourly candles · full API documentation
News about ADP
- How to Keep Workforce Compliance Consistent Across Remote and Hybrid TeamsADP·21h ago
- ADP Partners with AWS to Accelerate AI-Powered Innovation in Human Capital ManagementPR Newswire·3d ago
- Fantasy Football ADP Risers And Fallers: MarShawn Lloyd, Jordyn Tyson And MoreFantasyLife·4d ago
- Edelman, ADP team up for small business retirement servicing401k Specialist·2d ago
- Analysts Offer Insights on Technology Companies: Automatic Data Processing (ADP), Backblaze (BLZE) and Microsoft (MSFT)The Globe and Mail·10h ago
- ADP (NASDAQ: ADP) strategy chief reports zero insider stakeStock Titan·1d ago