NYSE · Stock
AMZN
Amazon.com, Inc.
251.47
Market closed · last price 1d ago
Last 24 hours
Bid
251.44
Ask
251.49
Day High
253.02
Day Low
249.48
AMZN key statistics
1 week
-1.11%
1 month
+5.83%
52w high
287.16
52w low
196.09
Avg daily range
+2.13%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Aug 2026 and the low on 17 Feb 2026. AMZN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
AMZN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 252.36 | 253.08 | 249.65 | 251.45 | -0.36% |
| 09 Sept 2026 | 255.73 | 256.09 | 250.67 | 252.23 | -1.37% |
| 08 Sept 2026 | 257.08 | 257.97 | 254.77 | 256.97 | -0.04% |
| 04 Sept 2026 | 260.54 | 261.12 | 255.31 | 258.46 | -0.80% |
| 03 Sept 2026 | 255.87 | 259.48 | 255.26 | 258.89 | +1.18% |
| 01 Sept 2026 | 257.70 | 257.95 | 252.04 | 254.28 | -1.33% |
| 31 Aug 2026 | 265.54 | 265.68 | 257.17 | 259.27 | -2.36% |
| 28 Aug 2026 | 257.28 | 267.54 | 257.04 | 266.26 | +3.49% |
| 27 Aug 2026 | 257.40 | 257.55 | 255.03 | 256.85 | -0.21% |
| 26 Aug 2026 | 261.14 | 261.93 | 258.25 | 260.31 | -0.32% |
AMZN API access
Amazon.com, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/AMZN"
Python
import requests
r = requests.get("https://biquote.io/api/AMZN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/AMZN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for AMZN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "AMZN");Also available for AMZN: daily candles, hourly candles · full API documentation
News about AMZN
- Amazon Layoffs Continue: How to Play AMZN Stock Now in September 2026Yahoo Finance·4d ago
- Amazon investing $230M in higher pay, benefits for Whole Foods employees (AMZN:NASDAQ)Seeking Alpha·1d ago
- Prediction: This Is What a $10,000 Investment in Amazon Will Be Worth by 2030The Motley Fool·2d ago
- Qualcomm Shares Climb on Amazon AI Infrastructure DealInvestopedia·3d ago
- The Market Marked AMZN Stock Down. The Numbers Push BackTrefis·3d ago
- Here's How Much $1000 Invested In Amazon.com 15 Years Ago Would Be Worth TodayBenzinga·21h ago