biquote
NYSE · Stock

BA

Boeing Company (The)
209.90
1.13% today
Last 24 hours
Bid
209.69
Ask
210.11
Day High
210.04
Day Low
205.01

BA key statistics

1 week
+1.84%
1 month
-5.08%
52w high
256.56
52w low
176.64
Avg daily range
+2.12%
History from
15 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 27 Jan 2026 and the low on 21 Nov 2025. BA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.42000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

BA daily history

DateOpenHighLowCloseChange
11 Sept 2026206.39210.37206.16209.90+1.70%
09 Sept 2026210.52212.25207.45207.56-1.41%
08 Sept 2026211.46215.25210.59211.64+0.09%
04 Sept 2026210.50212.12208.88212.08+0.75%
03 Sept 2026209.13211.03205.86210.30+0.56%
01 Sept 2026206.41208.08205.67206.10-0.15%
31 Aug 2026209.58209.92206.30207.33-1.07%
28 Aug 2026210.84211.07207.56209.52-0.63%
27 Aug 2026209.96211.53209.33209.79-0.08%
26 Aug 2026211.77212.52209.70212.13+0.17%

BA API access

Boeing Company (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/BA"
Python
import requests

r = requests.get("https://biquote.io/api/BA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/BA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for BA
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BA");

Also available for BA: daily candles, hourly candles · full API documentation

More stocks instruments

BA Live Price — Boeing Company (The) Price and Chart | biquote