NYSE · Stock
BA
Boeing Company (The)
209.90
▲ 1.13% today
Last 24 hours
Bid
209.69
Ask
210.11
Day High
210.04
Day Low
205.01
BA key statistics
1 week
+1.84%
1 month
-5.08%
52w high
256.56
52w low
176.64
Avg daily range
+2.12%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 27 Jan 2026 and the low on 21 Nov 2025. BA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.42000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 206.39 | 210.37 | 206.16 | 209.90 | +1.70% |
| 09 Sept 2026 | 210.52 | 212.25 | 207.45 | 207.56 | -1.41% |
| 08 Sept 2026 | 211.46 | 215.25 | 210.59 | 211.64 | +0.09% |
| 04 Sept 2026 | 210.50 | 212.12 | 208.88 | 212.08 | +0.75% |
| 03 Sept 2026 | 209.13 | 211.03 | 205.86 | 210.30 | +0.56% |
| 01 Sept 2026 | 206.41 | 208.08 | 205.67 | 206.10 | -0.15% |
| 31 Aug 2026 | 209.58 | 209.92 | 206.30 | 207.33 | -1.07% |
| 28 Aug 2026 | 210.84 | 211.07 | 207.56 | 209.52 | -0.63% |
| 27 Aug 2026 | 209.96 | 211.53 | 209.33 | 209.79 | -0.08% |
| 26 Aug 2026 | 211.77 | 212.52 | 209.70 | 212.13 | +0.17% |
BA API access
Boeing Company (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BA"
Python
import requests
r = requests.get("https://biquote.io/api/BA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BA");Also available for BA: daily candles, hourly candles · full API documentation
News about BA
- ‘I was given 60,000 Avios, but BA lost them and ruined my holiday plans’The Telegraph·9h ago
- British Airways' Massive Growth: Record 27 Heathrow-US Routes & 4 Million Seats In 2026Simple Flying·7h ago
- Liftiin turistootaaf ijaarame ba'aa barattootaa salphiseBBC·5h ago
- UK Flight Chaos Spills Into Second Day After Tech OutageBloomberg.com·2d ago
- SA analyst upgrades/downgrades: DELL, BA, KO, HSYSeeking Alpha·3d ago
- Cathay Pacific vs British Airways: which airline wins Hong Kong to London?Airline Ratings·3d ago