NYSE · Stock
BAC
Bank of America Corporation
62.69
Market closed · last price 53m ago
Last 24 hours
Bid
62.65
Ask
62.72
Day High
63.71
Day Low
62.35
BAC key statistics
1 week
+1.70%
1 month
+1.38%
52w high
65.045
52w low
45.950
Avg daily range
+1.57%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Aug 2026 and the low on 19 Mar 2026. BAC is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BAC daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 62.875 | 63.820 | 62.385 | 62.655 | -0.35% |
| 09 Sept 2026 | 62.380 | 63.185 | 61.430 | 62.845 | +0.75% |
| 08 Sept 2026 | 62.400 | 62.815 | 62.105 | 62.545 | +0.23% |
| 04 Sept 2026 | 62.595 | 62.910 | 61.965 | 62.655 | +0.10% |
| 03 Sept 2026 | 62.505 | 62.945 | 62.005 | 62.905 | +0.64% |
| 01 Sept 2026 | 61.560 | 62.525 | 61.435 | 61.605 | +0.07% |
| 31 Aug 2026 | 62.030 | 62.185 | 61.615 | 61.715 | -0.51% |
| 28 Aug 2026 | 61.220 | 62.305 | 61.035 | 62.075 | +1.40% |
| 27 Aug 2026 | 61.325 | 61.505 | 60.915 | 61.005 | -0.52% |
| 26 Aug 2026 | 62.210 | 62.440 | 61.690 | 62.215 | +0.01% |
BAC API access
Bank of America Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BAC"
Python
import requests
r = requests.get("https://biquote.io/api/BAC")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BAC");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BAC
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BAC");Also available for BAC: daily candles, hourly candles · full API documentation
News about BAC
- BAC's McKay defends Rocket's pushback against UWM's ultimatummpamag.com·3h ago
- Air quality in Da BacIQAir·14h ago
- Scoop: Richmond wants to push Virginia to lower BAC limitAxios·1w ago
- BAC HelicoptersFinger Lakes Times·16h ago
- Woman arrested with BAC almost 4x the legal limit, officials say14 News·4d ago
- Woman arrested with BAC almost 4x the legal limit, officials sayfox10tv.com·4d ago