NYSE · Stock
BB
BlackBerry Ltd
7.4950
Market closed · last price 1d ago
Last 24 hours
Bid
7.4500
Ask
7.5400
Day High
7.7100
Day Low
7.3900
BB key statistics
1 week
-7.81%
1 month
-4.52%
52w high
13.585
52w low
3.10000
Avg daily range
+4.18%
History from
14 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 01 Jul 2026 and the low on 30 Mar 2026. BB is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BB daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 7.66000 | 7.74500 | 7.47500 | 7.49500 | -2.15% |
| 09 Sept 2026 | 7.85500 | 7.88500 | 7.69000 | 7.71000 | -1.85% |
| 08 Sept 2026 | 7.73000 | 8.01000 | 7.54000 | 7.79500 | +0.84% |
| 04 Sept 2026 | 7.81500 | 7.83500 | 7.65000 | 7.69000 | -1.60% |
| 01 Sept 2026 | 8.04500 | 8.12000 | 7.75500 | 7.82000 | -2.80% |
| 31 Aug 2026 | 8.22000 | 8.32500 | 8.04000 | 8.13000 | -1.09% |
| 28 Aug 2026 | 8.75000 | 8.83000 | 8.08500 | 8.14500 | -6.91% |
| 27 Aug 2026 | 8.36000 | 8.58000 | 8.28500 | 8.58000 | +2.63% |
| 26 Aug 2026 | 7.77500 | 7.85500 | 7.66500 | 7.81000 | +0.45% |
| 20 Aug 2026 | 8.35000 | 8.37500 | 8.12000 | 8.18500 | -1.98% |
BB API access
BlackBerry Ltd prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BB"
Python
import requests
r = requests.get("https://biquote.io/api/BB")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BB");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BB
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BB");Also available for BB: daily candles, hourly candles · full API documentation
News about BB
- Who went home on Big Brother tonight? Evicted, who won BB BlockbusterBergen Record·17h ago
- Cofounder of Biscottis, bb’s diesJacksonville Daily Record·1d ago
- CATL upgraded to AAA, Wärtsilä downgraded to BB in Bankability Report Q2 updateEnergy-Storage.News·2d ago
- BlackBerry (BB) Increases Despite Market Slip: Here's What You Need to KnowYahoo Finance·2d ago
- GCSO: Graves County man pulls "BB Pistol" on deputy sheriffWPSD Local 6·3d ago
- BB’s Jazz, Blues & Soups will reopen, carrying on a St. Louis blues traditionSTLtoday.com·3d ago