biquote
NYSE · Stock

BB

BlackBerry Ltd
7.4950
Market closed · last price 1d ago
Last 24 hours
Bid
7.4500
Ask
7.5400
Day High
7.7100
Day Low
7.3900

BB key statistics

1 week
-7.81%
1 month
-4.52%
52w high
13.585
52w low
3.10000
Avg daily range
+4.18%
History from
14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 01 Jul 2026 and the low on 30 Mar 2026. BB is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.09000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

BB daily history

DateOpenHighLowCloseChange
10 Sept 20267.660007.745007.475007.49500-2.15%
09 Sept 20267.855007.885007.690007.71000-1.85%
08 Sept 20267.730008.010007.540007.79500+0.84%
04 Sept 20267.815007.835007.650007.69000-1.60%
01 Sept 20268.045008.120007.755007.82000-2.80%
31 Aug 20268.220008.325008.040008.13000-1.09%
28 Aug 20268.750008.830008.085008.14500-6.91%
27 Aug 20268.360008.580008.285008.58000+2.63%
26 Aug 20267.775007.855007.665007.81000+0.45%
20 Aug 20268.350008.375008.120008.18500-1.98%

BB API access

BlackBerry Ltd prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/BB"
Python
import requests

r = requests.get("https://biquote.io/api/BB")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/BB");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for BB
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BB");

Also available for BB: daily candles, hourly candles · full API documentation

More stocks instruments

BB Live Price — BlackBerry Ltd Price and Chart | biquote