NYSE · Stock
BBBY
Bed Bath & Beyond Inc.
—
Last 24 hours
BBBY key statistics
1 week
-65.00%
1 month
-83.72%
52w high
29.910
52w low
0.07000
Avg daily range
+24.07%
History from
20 Apr 2022
Highs and lows are taken from 260 daily bars — the high was set on 17 Aug 2022 and the low on 02 May 2023. BBBY is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BBBY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 02 May 2023 | 0.10000 | 0.10000 | 0.07000 | 0.07000 | -30.00% |
| 01 May 2023 | 0.11000 | 0.12000 | 0.10000 | 0.11000 | +0.00% |
| 28 Apr 2023 | 0.12000 | 0.14000 | 0.10000 | 0.11000 | -8.33% |
| 27 Apr 2023 | 0.12000 | 0.13000 | 0.11000 | 0.11000 | -8.33% |
| 26 Apr 2023 | 0.15000 | 0.16000 | 0.12000 | 0.13000 | -13.33% |
| 25 Apr 2023 | 0.19000 | 0.22000 | 0.18000 | 0.20000 | +5.26% |
| 24 Apr 2023 | 0.17000 | 0.24000 | 0.16000 | 0.20000 | +17.65% |
| 21 Apr 2023 | 0.27000 | 0.37000 | 0.26000 | 0.29000 | +7.41% |
| 20 Apr 2023 | 0.36000 | 0.39000 | 0.28000 | 0.30000 | -16.67% |
| 19 Apr 2023 | 0.46000 | 0.55000 | 0.40000 | 0.46000 | +0.00% |
BBBY API access
Bed Bath & Beyond Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BBBY"
Python
import requests
r = requests.get("https://biquote.io/api/BBBY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BBBY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BBBY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BBBY");Also available for BBBY: daily candles, hourly candles · full API documentation
News about BBBY
- Bed Bath & Beyond (BBBY) Reports Q2 Loss, Beats Revenue EstimatesYahoo Finance·9w ago
- S&P 500, Nasdaq And Dow Slip As Investors Assess Rate Hike Possibility — SPCX, UBER, ASTS, BBBY, RXT In FocusStocktwits·2d ago
- Three Important Developments in Section 16 LitigationHunton Andrews Kurth LLP·10w ago
- Fathom Holdings Inc. Signs Agreement to Be Acquired by Bed Bath & Beyond, Representing a Transformational Opportunity to Expand Fathom's Market Reach and Deliver Compelling Long-Term Value for Fathom Shareholders, Agents, and StakeholdersFathom Holdings Inc.·16w ago
- Bed Bath & Beyond (BBBY) Stock Price Sinks As Losses DeepenSimply Wall Street·9w ago
- Wedbush Says Bed Bath & Beyond Is Trading at a Discount. BBBY Stock Is Soaring.Barchart.com·15w ago