NYSE · Stock
BEKE
KE Holdings Inc
16.98
▲ 0.50% today
Last 24 hours
Bid
16.94
Ask
17.01
Day High
17.07
Day Low
16.75
BEKE key statistics
1 week
-1.62%
1 month
+1.59%
52w high
20.940
52w low
13.765
Avg daily range
+3.39%
History from
14 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 29 Jun 2026. BEKE is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BEKE daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 17.040 | 17.160 | 16.925 | 16.975 | -0.38% |
| 09 Sept 2026 | 17.405 | 17.405 | 16.845 | 16.890 | -2.96% |
| 08 Sept 2026 | 17.705 | 18.050 | 17.090 | 17.245 | -2.60% |
| 04 Sept 2026 | 18.360 | 18.380 | 17.735 | 17.975 | -2.10% |
| 01 Sept 2026 | 17.625 | 17.910 | 17.110 | 17.670 | +0.26% |
| 31 Aug 2026 | 17.725 | 18.000 | 17.225 | 17.255 | -2.65% |
| 28 Aug 2026 | 18.200 | 20.930 | 17.705 | 18.235 | +0.19% |
| 27 Aug 2026 | 17.750 | 17.785 | 17.700 | 17.775 | +0.14% |
| 26 Aug 2026 | 18.275 | 18.525 | 17.885 | 17.890 | -2.11% |
| 20 Aug 2026 | 16.955 | 17.175 | 16.735 | 17.045 | +0.53% |
BEKE API access
KE Holdings Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BEKE"
Python
import requests
r = requests.get("https://biquote.io/api/BEKE")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BEKE");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BEKE
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BEKE");Also available for BEKE: daily candles, hourly candles · full API documentation
News about BEKE
- KE Holdings (NYSE: BEKE) files 2026 interim report for HK rulesStock Titan·3d ago
- A Look at KE Holdings Inc (BEKE) After 3.6% Decline -- GF Value $17.50 vs Price $17.27GuruFocus·2d ago
- BALLET SHOES National Theatre Tour to Begin August 2027 with Anton Du BekeBroadwayWorld·1d ago
- Michael BekeCedar Memorial·19w ago
- BEKE vs. SHOP: Which Stock Is the Better Value Option?Yahoo Finance·1w ago
- BEKE rises as China property policy support and strong quarterly profit improve sentimentQuiver Quantitative·2w ago