NYSE · Stock
BILI
Bilibili Inc
15.51
▼ 2.45% today
Last 24 hours
Bid
15.49
Ask
15.53
Day High
15.59
Day Low
15.33
BILI key statistics
1 week
-1.99%
1 month
-17.01%
52w high
36.090
52w low
14.775
Avg daily range
+2.70%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 28 Jan 2026 and the low on 04 Sept 2026. BILI is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BILI daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 15.510 | 15.615 | 15.410 | 15.510 | +0.00% |
| 09 Sept 2026 | 15.935 | 16.035 | 15.755 | 15.900 | -0.22% |
| 08 Sept 2026 | 15.785 | 16.350 | 15.775 | 16.225 | +2.79% |
| 04 Sept 2026 | 14.960 | 16.075 | 14.775 | 15.230 | +1.80% |
| 03 Sept 2026 | 15.350 | 15.560 | 15.170 | 15.510 | +1.04% |
| 01 Sept 2026 | 15.985 | 16.120 | 15.805 | 15.825 | -1.00% |
| 31 Aug 2026 | 16.425 | 16.590 | 16.205 | 16.225 | -1.22% |
| 28 Aug 2026 | 16.850 | 17.135 | 16.530 | 16.620 | -1.36% |
| 27 Aug 2026 | 16.625 | 16.715 | 16.475 | 16.645 | +0.12% |
| 26 Aug 2026 | 16.390 | 16.800 | 16.115 | 16.180 | -1.28% |
BILI API access
Bilibili Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BILI"
Python
import requests
r = requests.get("https://biquote.io/api/BILI")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BILI");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BILI
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BILI");Also available for BILI: daily candles, hourly candles · full API documentation
News about BILI
- Air quality in Bili OslavyIQAir·14h ago
- HC Plzen v Bili Tygri Liberec OddsFanDuel Sportsbook·21h ago
- A Very French Diplomatic Scandalpuck.news·21h ago
- (BILI) and the Role of Price-Sensitive AllocationsStock Traders Daily·2d ago
- Bili Oslavy air quality mapIQAir·15h ago
- A $500 million note sale closes, but Bilibili's Tencent deal still needs shareholder approvalStock Titan·2d ago