NYSE · Stock
BMY
Bristol-Myers Squibb Company
63.91
Market closed · last price 1d ago
Last 24 hours
Bid
63.88
Ask
63.93
Day High
64.34
Day Low
63.74
BMY key statistics
1 week
-4.67%
1 month
+0.30%
52w high
67.975
52w low
42.500
Avg daily range
+1.63%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 26 Aug 2026 and the low on 29 Oct 2025. BMY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.05000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BMY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 63.975 | 64.390 | 63.770 | 63.905 | -0.11% |
| 09 Sept 2026 | 64.725 | 65.040 | 64.300 | 64.355 | -0.57% |
| 08 Sept 2026 | 64.655 | 65.420 | 64.530 | 64.670 | +0.02% |
| 04 Sept 2026 | 67.495 | 67.535 | 66.575 | 66.840 | -0.97% |
| 01 Sept 2026 | 67.565 | 67.735 | 66.640 | 66.775 | -1.17% |
| 31 Aug 2026 | 66.345 | 67.195 | 66.010 | 67.035 | +1.04% |
| 28 Aug 2026 | 66.495 | 66.805 | 66.200 | 66.570 | +0.11% |
| 27 Aug 2026 | 67.350 | 67.400 | 66.875 | 67.065 | -0.42% |
| 26 Aug 2026 | 67.810 | 67.975 | 67.325 | 67.800 | -0.01% |
| 20 Aug 2026 | 66.840 | 67.140 | 65.545 | 65.605 | -1.85% |
BMY API access
Bristol-Myers Squibb Company prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BMY"
Python
import requests
r = requests.get("https://biquote.io/api/BMY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BMY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BMY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BMY");Also available for BMY: daily candles, hourly candles · full API documentation
News about BMY
- Bristol Myers Squibb (BMY) Faces Fresh Patent Pressure In Cardiac Drug Fightsimplywall.st·10h ago
- Bristol Myers Squibb (BMY) Declines More Than Market: Some Information for InvestorsYahoo Finance·22h ago
- Bristol-Myers Squibb Co (BMY) Insider Sale: EVP, Chief Medical OGuruFocus·20h ago
- BMY Gains 19.4% Year to Date: Should You Buy, Sell or Hold the Stock?TradingView·1d ago
- Bristol-Myers Squibb (NYSE:BMY) Passes the Dividend Screen, but Payout Sustainability Is the Key QuestionChartMill·1d ago
- Why is Bristol Myers Squibb (NYSE:BMY) stock in focus today?Kalkine Media·9h ago