NYSE · Stock
BWPUSD
Botswana Pula vs US Dollar
0.0744
Market closed · last price 1d ago
Last 24 hours
Bid
0.0709
Ask
0.0779
Day High
0.0709
Day Low
0.0709
BWPUSD key statistics
1 week
-0.27%
1 month
+1.36%
52w high
0.07550
52w low
0.06750
Avg daily range
+0.18%
History from
08 Dec 2025
Highs and lows are taken from 146 daily bars — the high was set on 22 Jun 2026 and the low on 14 May 2026. BWPUSD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00700, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BWPUSD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 0.07440 | 0.07440 | 0.07440 | 0.07440 | +0.00% |
| 09 Sept 2026 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | +0.00% |
| 08 Sept 2026 | 0.07450 | 0.07450 | 0.07450 | 0.07450 | +0.00% |
| 07 Sept 2026 | 0.07470 | 0.07480 | 0.07470 | 0.07480 | +0.13% |
| 31 Aug 2026 | 0.07430 | 0.07430 | 0.07430 | 0.07430 | +0.00% |
| 27 Aug 2026 | 0.07460 | 0.07460 | 0.07460 | 0.07460 | +0.00% |
| 26 Aug 2026 | 0.07480 | 0.07480 | 0.07480 | 0.07480 | +0.00% |
| 17 Aug 2026 | 0.07430 | 0.07430 | 0.07430 | 0.07430 | +0.00% |
| 13 Aug 2026 | 0.07420 | 0.07420 | 0.07420 | 0.07420 | +0.00% |
| 12 Aug 2026 | 0.07430 | 0.07430 | 0.07430 | 0.07430 | +0.00% |
BWPUSD API access
Botswana Pula vs US Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BWPUSD"
Python
import requests
r = requests.get("https://biquote.io/api/BWPUSD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BWPUSD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BWPUSD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BWPUSD");Also available for BWPUSD: daily candles, hourly candles · full API documentation