biquote
NYSE · Stock

BYND

Beyond Meat Inc.
—
Last 24 hours

BYND key statistics

1 week
+10.39%
1 month
-13.28%
52w high
22.780
52w low
5.57000
Avg daily range
+6.16%
History from
30 Jan 2023

Highs and lows are taken from 260 daily bars — the high was set on 24 Feb 2023 and the low on 26 Oct 2023. BYND is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

BYND daily history

DateOpenHighLowCloseChange
09 Feb 20246.570007.430006.520007.12000+8.37%
08 Feb 20246.210006.580006.210006.56000+5.64%
07 Feb 20246.150006.330005.970006.16000+0.16%
06 Feb 20246.160006.310005.990006.10000-0.97%
05 Feb 20246.450006.460006.070006.15000-4.65%
02 Feb 20246.710006.730006.340006.45000-3.87%
01 Feb 20246.680006.870006.600006.71000+0.45%
31 Jan 20246.850007.180006.640006.66000-2.77%
30 Jan 20247.040007.080006.860006.86000-2.56%
29 Jan 20247.210007.220006.890007.01000-2.77%

BYND API access

Beyond Meat Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/BYND"
Python
import requests

r = requests.get("https://biquote.io/api/BYND")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/BYND");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for BYND
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BYND");

Also available for BYND: daily candles, hourly candles · full API documentation

More stocks instruments

BYND Live Price — Beyond Meat Inc. Price and Chart | biquote