NYSE · Stock
BYND
Beyond Meat Inc.
—
Last 24 hours
BYND key statistics
1 week
+10.39%
1 month
-13.28%
52w high
22.780
52w low
5.57000
Avg daily range
+6.16%
History from
30 Jan 2023
Highs and lows are taken from 260 daily bars — the high was set on 24 Feb 2023 and the low on 26 Oct 2023. BYND is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
BYND daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 09 Feb 2024 | 6.57000 | 7.43000 | 6.52000 | 7.12000 | +8.37% |
| 08 Feb 2024 | 6.21000 | 6.58000 | 6.21000 | 6.56000 | +5.64% |
| 07 Feb 2024 | 6.15000 | 6.33000 | 5.97000 | 6.16000 | +0.16% |
| 06 Feb 2024 | 6.16000 | 6.31000 | 5.99000 | 6.10000 | -0.97% |
| 05 Feb 2024 | 6.45000 | 6.46000 | 6.07000 | 6.15000 | -4.65% |
| 02 Feb 2024 | 6.71000 | 6.73000 | 6.34000 | 6.45000 | -3.87% |
| 01 Feb 2024 | 6.68000 | 6.87000 | 6.60000 | 6.71000 | +0.45% |
| 31 Jan 2024 | 6.85000 | 7.18000 | 6.64000 | 6.66000 | -2.77% |
| 30 Jan 2024 | 7.04000 | 7.08000 | 6.86000 | 6.86000 | -2.56% |
| 29 Jan 2024 | 7.21000 | 7.22000 | 6.89000 | 7.01000 | -2.77% |
BYND API access
Beyond Meat Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/BYND"
Python
import requests
r = requests.get("https://biquote.io/api/BYND")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/BYND");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for BYND
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "BYND");Also available for BYND: daily candles, hourly candles · full API documentation
News about BYND
- Beyond Meat: Between Bankruptcy And A Second Life (NASDAQ:BYND)Seeking Alpha·5h ago
- Beyond Meat (BYND) Unveils New Strategy to Revitalize Brand ImageGuruFocus·2h ago
- BYND Jan 2027 6.000 put (BYND270115P00006000) Stock Price, News, Quote & HistoryYahoo! Finance Canada·16h ago
- BYND Stock Plunges: Weak Outlook Overshadows First Positive Gross Margin In Years — Retail Loads Up AnywayStocktwits·2d ago
- 1 Oversold Stock Primed to Rebound and 2 We IgnoreStockStory·1d ago
- BYND Oct 2026 12.500 call (BYND261016C00012500) stock price, news, quote and historyYahoo Finance Singapore·6h ago