NYSE · Stock
CAN
Canaan Inc
—
Last 24 hours
CAN key statistics
1 week
+22.14%
1 month
-24.17%
52w high
3.96000
52w low
1.13000
Avg daily range
+10.10%
History from
30 Jan 2023
Highs and lows are taken from 260 daily bars — the high was set on 02 Feb 2023 and the low on 13 Dec 2023. CAN is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
CAN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 09 Feb 2024 | 1.71000 | 1.78000 | 1.52000 | 1.60000 | -6.43% |
| 08 Feb 2024 | 1.39000 | 1.55000 | 1.34000 | 1.51000 | +8.63% |
| 07 Feb 2024 | 1.25000 | 1.28000 | 1.23000 | 1.26000 | +0.80% |
| 06 Feb 2024 | 1.22000 | 1.29000 | 1.20000 | 1.23000 | +0.82% |
| 05 Feb 2024 | 1.30000 | 1.33000 | 1.18000 | 1.19000 | -8.46% |
| 02 Feb 2024 | 1.34000 | 1.36000 | 1.27000 | 1.31000 | -2.24% |
| 01 Feb 2024 | 1.41000 | 1.42000 | 1.31000 | 1.35000 | -4.26% |
| 31 Jan 2024 | 1.43000 | 1.53000 | 1.42000 | 1.42000 | -0.70% |
| 30 Jan 2024 | 1.63000 | 1.68000 | 1.46000 | 1.47000 | -9.82% |
| 29 Jan 2024 | 1.67000 | 1.75000 | 1.55000 | 1.61000 | -3.59% |
CAN API access
Canaan Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CAN"
Python
import requests
r = requests.get("https://biquote.io/api/CAN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CAN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CAN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CAN");Also available for CAN: daily candles, hourly candles · full API documentation
News about CAN
- This Photo Is an A.I. Fake. Can You Tell?The New York Times·1d ago
- Pete Hegseth says the public can watch Fort Hood shooter's executionAxios·22h ago
- A hurricane could cripple US refining when the world can least afford itCNN·1d ago
- Can effective altruists grow up?The Economist·2d ago
- Treasury yields are 'really, really high' but can come down soon, Bessent's new advisor saysCNBC·1d ago
- My latest discovery? You can eat the skin of a kiwifruit – and the benefits are myriad | Adrian ChilesThe Guardian·1d ago