biquote
NYSE · Stock

CAN

Canaan Inc
—
Last 24 hours

CAN key statistics

1 week
+22.14%
1 month
-24.17%
52w high
3.96000
52w low
1.13000
Avg daily range
+10.10%
History from
30 Jan 2023

Highs and lows are taken from 260 daily bars — the high was set on 02 Feb 2023 and the low on 13 Dec 2023. CAN is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

CAN daily history

DateOpenHighLowCloseChange
09 Feb 20241.710001.780001.520001.60000-6.43%
08 Feb 20241.390001.550001.340001.51000+8.63%
07 Feb 20241.250001.280001.230001.26000+0.80%
06 Feb 20241.220001.290001.200001.23000+0.82%
05 Feb 20241.300001.330001.180001.19000-8.46%
02 Feb 20241.340001.360001.270001.31000-2.24%
01 Feb 20241.410001.420001.310001.35000-4.26%
31 Jan 20241.430001.530001.420001.42000-0.70%
30 Jan 20241.630001.680001.460001.47000-9.82%
29 Jan 20241.670001.750001.550001.61000-3.59%

CAN API access

Canaan Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/CAN"
Python
import requests

r = requests.get("https://biquote.io/api/CAN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/CAN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for CAN
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CAN");

Also available for CAN: daily candles, hourly candles · full API documentation

More stocks instruments

CAN Live Price — Canaan Inc Price and Chart | biquote