NYSE · Stock
CMCSA
Comcast Corporation
25.06
▲ 3.00% today
Last 24 hours
Bid
25.04
Ask
25.08
Day High
25.08
Day Low
24.77
CMCSA key statistics
1 week
-5.75%
1 month
+4.16%
52w high
34.270
52w low
21.875
Avg daily range
+1.91%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Aug 2025 and the low on 24 Jul 2026. CMCSA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.04000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
CMCSA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 25.070 | 25.100 | 24.790 | 25.060 | -0.04% |
| 09 Sept 2026 | 25.775 | 25.940 | 23.990 | 24.330 | -5.61% |
| 08 Sept 2026 | 25.820 | 26.165 | 25.755 | 26.145 | +1.26% |
| 04 Sept 2026 | 26.315 | 26.440 | 26.200 | 26.340 | +0.10% |
| 01 Sept 2026 | 26.550 | 26.585 | 26.150 | 26.190 | -1.36% |
| 31 Aug 2026 | 26.770 | 26.770 | 26.435 | 26.590 | -0.67% |
| 28 Aug 2026 | 26.515 | 26.925 | 26.425 | 26.815 | +1.13% |
| 27 Aug 2026 | 26.540 | 26.740 | 26.350 | 26.430 | -0.41% |
| 26 Aug 2026 | 27.015 | 27.130 | 26.840 | 27.080 | +0.24% |
| 20 Aug 2026 | 26.545 | 26.625 | 26.150 | 26.410 | -0.51% |
CMCSA API access
Comcast Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CMCSA"
Python
import requests
r = requests.get("https://biquote.io/api/CMCSA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CMCSA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CMCSA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CMCSA");Also available for CMCSA: daily candles, hourly candles · full API documentation
News about CMCSA
- Comcast tumbles after Goldman conference flags broadband pressure (CMCSA:NASDAQ)Seeking Alpha·2d ago
- How Investors Are Reacting To Comcast (CMCSA) Broadband Subscriber Lossessimplywall.st·21h ago
- AT&T, CMCSA, CMG Hit 52-Week Lows: What Dragged These Stocks Lower?Stocktwits·2d ago
- Comcast (CMCSA) Suffers a Larger Drop Than the General Market: Key InsightsYahoo Finance·1d ago
- Comcast Corp Stock (CMCSA) Moved Down by 7.29% on Sep 9: A Full AnalysisTradingKey·2d ago
- Why Comcast (CMCSA) Stock Is Down TodayQuiver Quantitative·2d ago