NYSE · Stock
CME
CME Group Inc.
274.87
▼ 0.01% today
Last 24 hours
Bid
274.78
Ask
274.96
Day High
276.04
Day Low
271.10
CME key statistics
1 week
-3.65%
1 month
+5.77%
52w high
327.84
52w low
218.33
Avg daily range
+1.50%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 03 Mar 2026 and the low on 29 Jun 2026. CME is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.18000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
CME daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 272.76 | 276.14 | 271.34 | 274.87 | +0.77% |
| 09 Sept 2026 | 275.01 | 276.41 | 274.04 | 274.90 | -0.04% |
| 08 Sept 2026 | 277.31 | 278.95 | 276.34 | 277.97 | +0.24% |
| 04 Sept 2026 | 281.13 | 281.26 | 278.59 | 280.46 | -0.24% |
| 01 Sept 2026 | 284.75 | 286.13 | 281.99 | 285.84 | +0.38% |
| 31 Aug 2026 | 286.07 | 286.44 | 282.01 | 285.28 | -0.28% |
| 28 Aug 2026 | 280.84 | 285.47 | 280.22 | 285.15 | +1.53% |
| 27 Aug 2026 | 279.89 | 281.04 | 278.79 | 279.65 | -0.08% |
| 26 Aug 2026 | 280.08 | 280.70 | 277.36 | 280.33 | +0.09% |
| 20 Aug 2026 | 268.75 | 272.77 | 268.15 | 270.07 | +0.49% |
CME API access
CME Group Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/CME"
Python
import requests
r = requests.get("https://biquote.io/api/CME")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/CME");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for CME
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CME");Also available for CME: daily candles, hourly candles · full API documentation
News about CME
- CME Group launches clearing house to expand US Treasury clearingSecurities Finance Times·11h ago
- NY Harbor ULSD Futures OverviewCME Group·1d ago
- Hog futures edge higher despite falling carcass values - CMEThe Pig Site·9h ago
- CME Group Names Jack Tobin As CFO, John Marchese As General Counsel And Matthew Render As Chief Accounting OfficerPulse 2.0·7h ago
- Free CME in Ann Arbor: Two Conferences, One Convenient LocationMichigan State Medical Society·1d ago
- CME Stops Adding Sports and Awards Futures, Letting Existing Markets Run OffDeFi Rate·4h ago