biquote
NYSE · Stock

CME

CME Group Inc.
274.87
0.01% today
Last 24 hours
Bid
274.78
Ask
274.96
Day High
276.04
Day Low
271.10

CME key statistics

1 week
-3.65%
1 month
+5.77%
52w high
327.84
52w low
218.33
Avg daily range
+1.50%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 03 Mar 2026 and the low on 29 Jun 2026. CME is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.18000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

CME daily history

DateOpenHighLowCloseChange
11 Sept 2026272.76276.14271.34274.87+0.77%
09 Sept 2026275.01276.41274.04274.90-0.04%
08 Sept 2026277.31278.95276.34277.97+0.24%
04 Sept 2026281.13281.26278.59280.46-0.24%
01 Sept 2026284.75286.13281.99285.84+0.38%
31 Aug 2026286.07286.44282.01285.28-0.28%
28 Aug 2026280.84285.47280.22285.15+1.53%
27 Aug 2026279.89281.04278.79279.65-0.08%
26 Aug 2026280.08280.70277.36280.33+0.09%
20 Aug 2026268.75272.77268.15270.07+0.49%

CME API access

CME Group Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/CME"
Python
import requests

r = requests.get("https://biquote.io/api/CME")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/CME");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for CME
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CME");

Also available for CME: daily candles, hourly candles · full API documentation

More stocks instruments

CME Live Price — CME Group Inc. Price and Chart | biquote