NYSE · Stock
COST
Costco Wholesale Corporation
904.04
▲ 0.17% today
Last 24 hours
Bid
903.86
Ask
904.22
Day High
905.06
Day Low
900.56
COST key statistics
1 week
-4.20%
1 month
-6.76%
52w high
1,096.03
52w low
843.95
Avg daily range
+1.17%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 19 May 2026 and the low on 16 Dec 2025. COST is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.36000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
COST daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 902.09 | 905.26 | 900.95 | 904.04 | +0.22% |
| 09 Sept 2026 | 903.65 | 909.08 | 898.48 | 902.54 | -0.12% |
| 08 Sept 2026 | 910.69 | 914.96 | 906.12 | 910.39 | -0.03% |
| 04 Sept 2026 | 925.79 | 926.47 | 914.72 | 916.17 | -1.04% |
| 01 Sept 2026 | 944.70 | 951.97 | 935.99 | 937.05 | -0.81% |
| 31 Aug 2026 | 947.32 | 948.48 | 940.84 | 943.63 | -0.39% |
| 28 Aug 2026 | 942.09 | 953.61 | 940.48 | 945.80 | +0.39% |
| 27 Aug 2026 | 942.67 | 944.45 | 935.97 | 936.25 | -0.68% |
| 26 Aug 2026 | 960.17 | 961.91 | 954.70 | 958.82 | -0.14% |
| 20 Aug 2026 | 939.29 | 944.24 | 928.11 | 932.17 | -0.76% |
COST API access
Costco Wholesale Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/COST"
Python
import requests
r = requests.get("https://biquote.io/api/COST")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/COST");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for COST
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "COST");Also available for COST: daily candles, hourly candles · full API documentation
News about COST
- ‘Everything changed’: The human cost of 25 years of US warsAl Jazeera·15h ago
- VA homeless housing in West L.A. estimated to cost a record $1.25 million per unitlatimes.com·10h ago
- The rising energy cost dilemmaAxios·4h ago
- Drake Maye after 3-INT opener: I lost patience and it cost usESPN·1d ago
- How much will it cost you to watch the NFL this season? $484The New York Times·2d ago
- Patriots QB Drake Maye on loss to Seahawks: My impatience 'cost us the game'NFL.com·1d ago