biquote
NYSE · Stock

COST

Costco Wholesale Corporation
904.04
0.17% today
Last 24 hours
Bid
903.86
Ask
904.22
Day High
905.06
Day Low
900.56

COST key statistics

1 week
-4.20%
1 month
-6.76%
52w high
1,096.03
52w low
843.95
Avg daily range
+1.17%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 19 May 2026 and the low on 16 Dec 2025. COST is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.36000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

COST daily history

DateOpenHighLowCloseChange
11 Sept 2026902.09905.26900.95904.04+0.22%
09 Sept 2026903.65909.08898.48902.54-0.12%
08 Sept 2026910.69914.96906.12910.39-0.03%
04 Sept 2026925.79926.47914.72916.17-1.04%
01 Sept 2026944.70951.97935.99937.05-0.81%
31 Aug 2026947.32948.48940.84943.63-0.39%
28 Aug 2026942.09953.61940.48945.80+0.39%
27 Aug 2026942.67944.45935.97936.25-0.68%
26 Aug 2026960.17961.91954.70958.82-0.14%
20 Aug 2026939.29944.24928.11932.17-0.76%

COST API access

Costco Wholesale Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/COST"
Python
import requests

r = requests.get("https://biquote.io/api/COST")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/COST");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for COST
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "COST");

Also available for COST: daily candles, hourly candles · full API documentation

More stocks instruments

COST Live Price — Costco Wholesale Corporation Price and Chart | biquote