CSCO

Cisco Systems, Inc.

111.31

▲ 1.99% today

Last 24 hours

Bid

111.28

Ask

111.35

Day High

111.66

Day Low

109.33

CSCO key statistics

1 week

+0.51%

1 month

-4.10%

52w high

130.19

52w low

65.800

Avg daily range

+1.74%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 04 Jun 2026 and the low on 15 Aug 2025. CSCO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

CSCO daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	109.53	111.70	109.38	111.32	+1.63%
09 Sept 2026	109.22	110.19	108.90	109.15	-0.07%
08 Sept 2026	108.78	109.43	108.26	108.91	+0.11%
04 Sept 2026	109.35	110.18	108.91	109.12	-0.21%
01 Sept 2026	109.56	109.75	108.78	109.60	+0.03%
31 Aug 2026	110.58	110.97	109.48	110.76	+0.16%
28 Aug 2026	110.70	111.35	109.61	109.68	-0.93%
27 Aug 2026	112.17	112.17	111.49	111.60	-0.51%
26 Aug 2026	112.11	112.82	111.09	112.74	+0.56%
20 Aug 2026	110.26	111.50	109.17	109.70	-0.51%

CSCO API access

Cisco Systems, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/CSCO"

Python

import requests

r = requests.get("https://biquote.io/api/CSCO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/CSCO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for CSCO
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "CSCO");

Also available for CSCO: daily candles, hourly candles · full API documentation

News about CSCO

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →