NYSE · Stock
EDU
New Oriental Education & Technology Group Inc.
54.72
Market closed · last price 1d ago
Last 24 hours
Bid
54.14
Ask
55.29
Day High
54.46
Day Low
53.99
EDU key statistics
1 week
-5.25%
1 month
+8.26%
52w high
63.440
52w low
44.255
Avg daily range
+2.30%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 04 Feb 2026 and the low on 25 Jun 2026. EDU is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 1.15000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
EDU daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 54.945 | 55.040 | 54.565 | 54.715 | -0.42% |
| 09 Sept 2026 | 55.905 | 56.230 | 55.280 | 55.440 | -0.83% |
| 08 Sept 2026 | 57.330 | 57.930 | 57.040 | 57.230 | -0.17% |
| 04 Sept 2026 | 58.695 | 59.425 | 58.230 | 59.395 | +1.19% |
| 01 Sept 2026 | 58.260 | 59.615 | 58.260 | 58.890 | +1.08% |
| 31 Aug 2026 | 57.415 | 58.090 | 57.120 | 57.745 | +0.57% |
| 28 Aug 2026 | 57.665 | 58.615 | 57.575 | 58.455 | +1.37% |
| 27 Aug 2026 | 57.950 | 58.100 | 57.260 | 57.815 | -0.23% |
| 26 Aug 2026 | 57.425 | 58.415 | 56.910 | 58.210 | +1.37% |
| 20 Aug 2026 | 56.260 | 56.595 | 54.755 | 54.765 | -2.66% |
EDU API access
New Oriental Education & Technology Group Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EDU"
Python
import requests
r = requests.get("https://biquote.io/api/EDU")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EDU");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EDU
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EDU");Also available for EDU: daily candles, hourly candles · full API documentation
News about EDU
- Numbers show how Ireland was ‘Much More Than a Game’ for CarolinaThe University of North Carolina at Chapel Hill·1d ago
- Binghamton team brings art, research, and a new path to Bethel Woods Center for the ArtsBinghamton University·1d ago
- New measure captures how scientists’ identities shift across academic disciplinesnews.rice.edu·1d ago
- Penn State dairy experts help farm improve production and profitsThe Pennsylvania State University·1d ago
- Search begins for 2 new ombudsnews.wisc.edu·1d ago
- Extremely Massive Galaxy Proto-Supercluster Smashes Distance Recordsnoirlab.edu·3d ago