biquote
NYSE · Stock

EDU

New Oriental Education & Technology Group Inc.
54.72
Market closed · last price 1d ago
Last 24 hours
Bid
54.14
Ask
55.29
Day High
54.46
Day Low
53.99

EDU key statistics

1 week
-5.25%
1 month
+8.26%
52w high
63.440
52w low
44.255
Avg daily range
+2.30%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 04 Feb 2026 and the low on 25 Jun 2026. EDU is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 1.15000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

EDU daily history

DateOpenHighLowCloseChange
10 Sept 202654.94555.04054.56554.715-0.42%
09 Sept 202655.90556.23055.28055.440-0.83%
08 Sept 202657.33057.93057.04057.230-0.17%
04 Sept 202658.69559.42558.23059.395+1.19%
01 Sept 202658.26059.61558.26058.890+1.08%
31 Aug 202657.41558.09057.12057.745+0.57%
28 Aug 202657.66558.61557.57558.455+1.37%
27 Aug 202657.95058.10057.26057.815-0.23%
26 Aug 202657.42558.41556.91058.210+1.37%
20 Aug 202656.26056.59554.75554.765-2.66%

EDU API access

New Oriental Education & Technology Group Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/EDU"
Python
import requests

r = requests.get("https://biquote.io/api/EDU")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/EDU");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for EDU
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EDU");

Also available for EDU: daily candles, hourly candles · full API documentation

More stocks instruments

EDU Live Price — New Oriental Education & Technology Group Inc. Price and Chart | biquote