NYSE · Stock
EQIX
Equinix, Inc.
1,026.21
Market closed · last price 1d ago
Last 24 hours
Bid
1,025.74
Ask
1,026.67
Day High
1,042.52
Day Low
1,023.35
EQIX key statistics
1 week
-1.53%
1 month
-1.73%
52w high
1,127.10
52w low
720.71
Avg daily range
+1.77%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 24 Apr 2026 and the low on 04 Dec 2025. EQIX is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.93000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
EQIX daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 1,038.38 | 1,043.29 | 1,023.97 | 1,026.21 | -1.17% |
| 09 Sept 2026 | 1,042.57 | 1,048.61 | 1,036.03 | 1,044.65 | +0.20% |
| 08 Sept 2026 | 1,034.11 | 1,053.43 | 1,032.98 | 1,045.41 | +1.09% |
| 04 Sept 2026 | 1,042.39 | 1,048.24 | 1,035.87 | 1,038.34 | -0.39% |
| 01 Sept 2026 | 1,038.39 | 1,043.29 | 1,026.38 | 1,026.46 | -1.15% |
| 31 Aug 2026 | 1,033.83 | 1,047.01 | 1,025.66 | 1,042.18 | +0.81% |
| 28 Aug 2026 | 1,070.82 | 1,077.37 | 1,037.16 | 1,043.40 | -2.56% |
| 27 Aug 2026 | 1,076.53 | 1,080.14 | 1,072.49 | 1,076.92 | +0.04% |
| 26 Aug 2026 | 1,077.18 | 1,084.25 | 1,073.52 | 1,079.79 | +0.24% |
| 20 Aug 2026 | 1,078.40 | 1,086.74 | 1,071.11 | 1,084.04 | +0.52% |
EQIX API access
Equinix, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/EQIX"
Python
import requests
r = requests.get("https://biquote.io/api/EQIX")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/EQIX");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for EQIX
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "EQIX");Also available for EQIX: daily candles, hourly candles · full API documentation
News about EQIX
- symbol__ Stock Quote Price and ForecastCNN·1d ago
- Here's Why Equinix (EQIX) Fell More Than Broader MarketYahoo Finance·22h ago
- Equinix, Inc. (NASDAQ:EQIX) Given Average Rating of "Moderate Buy" by BrokeragesMarketBeat·14h ago
- Equinix Names DD Dasgupta as Chief Marketing OfficerPR Newswire·1d ago
- Why Is Equinix (EQIX) Back In The Spotlight?simplywall.st·1d ago
- $1000 Invested In Equinix 15 Years Ago Would Be Worth This Much TodayBenzinga·2d ago