F

Ford Motor Company

13.93

Market closed · last price 53m ago

Last 24 hours

Bid

13.87

Ask

13.98

Day High

14.06

Day Low

13.87

F key statistics

1 week

-0.21%

1 month

-6.61%

52w high

17.770

52w low

11.060

Avg daily range

+2.07%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 29 May 2026 and the low on 30 Mar 2026. F is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

F daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	14.050	14.120	13.925	13.925	-0.89%
09 Sept 2026	14.115	14.155	13.585	13.595	-3.68%
08 Sept 2026	14.480	14.520	13.875	14.020	-3.18%
04 Sept 2026	14.425	14.610	14.415	14.590	+1.14%
01 Sept 2026	13.975	14.030	13.735	13.745	-1.65%
31 Aug 2026	14.005	14.050	13.895	13.955	-0.36%
28 Aug 2026	14.050	14.050	13.810	13.910	-1.00%
27 Aug 2026	14.025	14.095	13.935	13.980	-0.32%
26 Aug 2026	13.845	13.925	13.770	13.845	+0.00%
20 Aug 2026	14.175	14.175	13.825	13.915	-1.83%

F API access

Ford Motor Company prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/F"

Python

import requests

r = requests.get("https://biquote.io/api/F")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/F");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for F
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "F");

Also available for F: daily candles, hourly candles · full API documentation

News about F

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ ADBE SBUX WMT all stocks →