NYSE · Stock
FB
Facebook, Inc.
649.05
Market closed · last price 1h ago
Last 24 hours
Bid
648.83
Ask
649.28
Day High
663.72
Day Low
647.19
FB key statistics
1 week
+12.46%
1 month
+21.52%
52w high
796.04
52w low
520.12
Avg daily range
+2.99%
History from
15 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 15 Aug 2025 and the low on 27 Mar 2026. FB is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.45000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
FB daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 648.78 | 663.86 | 647.42 | 649.06 | +0.04% |
| 09 Sept 2026 | 623.99 | 657.80 | 623.99 | 654.14 | +4.83% |
| 08 Sept 2026 | 610.69 | 622.93 | 610.34 | 616.52 | +0.95% |
| 04 Sept 2026 | 613.42 | 616.05 | 605.41 | 611.54 | -0.31% |
| 03 Sept 2026 | 598.72 | 619.43 | 596.39 | 614.67 | +2.66% |
| 01 Sept 2026 | 566.95 | 584.80 | 556.16 | 577.17 | +1.80% |
| 31 Aug 2026 | 575.36 | 581.74 | 569.19 | 571.37 | -0.69% |
| 28 Aug 2026 | 572.68 | 589.12 | 571.17 | 577.23 | +0.79% |
| 27 Aug 2026 | 572.00 | 574.23 | 568.10 | 569.69 | -0.40% |
| 26 Aug 2026 | 575.01 | 598.35 | 562.18 | 579.52 | +0.78% |
FB API access
Facebook, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/FB"
Python
import requests
r = requests.get("https://biquote.io/api/FB")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/FB");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for FB
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "FB");Also available for FB: daily candles, hourly candles · full API documentation
News about FB
- Know Before You Go - FB Vs. ETSUUniversity of North Carolina Athletics·3h ago
- FB PREVIEW: #18/18 Vols Ready for First Road Test at Georgia TechUniversity of Tennessee Athletics·7h ago
- Introducing Muse: The World’s First Personal AI Agent Built for Everyonemeta.com·3d ago
- Liberty vs. Gardner-Webb Football Game Moved to Noon Kickofflibertyflames.com·6h ago
- Kearney vs Norfolk FBktiv.com·16h ago
- FB's Palmer Williams Named Ray Guy Award Punter of the Weekbaylorbears.com·2d ago