GILD

Gilead Sciences, Inc.

143.25

▼ 1.28% today

Last 24 hours

Bid

143.20

Ask

143.31

Day High

144.61

Day Low

142.72

GILD key statistics

1 week

-1.74%

1 month

+6.73%

52w high

156.84

52w low

108.46

Avg daily range

+1.74%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 11 Feb 2026 and the low on 02 Oct 2025. GILD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

GILD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	144.68	144.75	142.79	143.26	-0.98%
09 Sept 2026	145.95	146.90	144.43	145.11	-0.57%
08 Sept 2026	146.65	147.98	145.01	146.01	-0.43%
04 Sept 2026	149.70	150.56	149.29	149.89	+0.13%
01 Sept 2026	147.77	148.92	146.44	148.66	+0.60%
31 Aug 2026	144.02	146.16	142.66	145.79	+1.23%
28 Aug 2026	146.85	147.37	144.43	145.05	-1.22%
27 Aug 2026	148.45	148.71	147.49	148.30	-0.10%
26 Aug 2026	147.72	149.23	147.03	148.39	+0.45%
20 Aug 2026	145.50	146.20	143.49	144.05	-1.00%

GILD API access

Gilead Sciences, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/GILD"

Python

import requests

r = requests.get("https://biquote.io/api/GILD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/GILD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for GILD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "GILD");

Also available for GILD: daily candles, hourly candles · full API documentation

News about GILD

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →