NYSE · Stock
HD
Home Depot, Inc. (The)
305.03
Market closed · last price 1d ago
Last 24 hours
Bid
304.97
Ask
305.09
Day High
308.08
Day Low
304.23
HD key statistics
1 week
-6.49%
1 month
-11.41%
52w high
426.42
52w low
292.59
Avg daily range
+1.42%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 19 May 2026. HD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.12000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
HD daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 306.53 | 308.16 | 304.29 | 305.06 | -0.48% |
| 09 Sept 2026 | 311.74 | 313.29 | 309.87 | 311.14 | -0.19% |
| 08 Sept 2026 | 318.73 | 319.15 | 314.14 | 314.33 | -1.38% |
| 04 Sept 2026 | 318.43 | 321.76 | 317.60 | 321.73 | +1.04% |
| 01 Sept 2026 | 322.62 | 323.13 | 316.72 | 317.18 | -1.68% |
| 31 Aug 2026 | 325.60 | 327.38 | 324.44 | 326.23 | +0.19% |
| 28 Aug 2026 | 327.46 | 329.56 | 326.58 | 329.12 | +0.51% |
| 27 Aug 2026 | 331.23 | 331.31 | 327.24 | 327.39 | -1.16% |
| 26 Aug 2026 | 336.59 | 337.42 | 334.27 | 334.41 | -0.65% |
| 20 Aug 2026 | 334.39 | 338.81 | 333.10 | 335.29 | +0.27% |
HD API access
Home Depot, Inc. (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/HD"
Python
import requests
r = requests.get("https://biquote.io/api/HD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/HD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for HD
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "HD");Also available for HD: daily candles, hourly candles · full API documentation
News about HD
- Democrat Schmid Challenges Wamsley in HD 48 BidSweetwaterNOW·2d ago
- Spider-Man: Brand New Day 4K Ultra HD Now Available for Pre-orderConsequence of Sound·1d ago
- Chevy Silverado HD Discount, Lease, Finance Deals For September 2026GM Authority·13h ago
- Dragon Quest Heroes: Torneko’s Mystery Dungeon Classic HD DebutsSiliconera·2d ago
- Dragon Quest Heroes: Torneko's Mystery Dungeon Game's HD Version Announced for Same Day ReleaseAnime News Network·2d ago
- Square Enix announces Dragon Quest Heroes: Torneko's Mystery Dungeon Classic HD for Nintendo Switch 2 and Switch, out todayNintendo Everything·2d ago