biquote
NYSE · Stock

HD

Home Depot, Inc. (The)
305.03
Market closed · last price 1d ago
Last 24 hours
Bid
304.97
Ask
305.09
Day High
308.08
Day Low
304.23

HD key statistics

1 week
-6.49%
1 month
-11.41%
52w high
426.42
52w low
292.59
Avg daily range
+1.42%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 17 Sept 2025 and the low on 19 May 2026. HD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.12000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

HD daily history

DateOpenHighLowCloseChange
10 Sept 2026306.53308.16304.29305.06-0.48%
09 Sept 2026311.74313.29309.87311.14-0.19%
08 Sept 2026318.73319.15314.14314.33-1.38%
04 Sept 2026318.43321.76317.60321.73+1.04%
01 Sept 2026322.62323.13316.72317.18-1.68%
31 Aug 2026325.60327.38324.44326.23+0.19%
28 Aug 2026327.46329.56326.58329.12+0.51%
27 Aug 2026331.23331.31327.24327.39-1.16%
26 Aug 2026336.59337.42334.27334.41-0.65%
20 Aug 2026334.39338.81333.10335.29+0.27%

HD API access

Home Depot, Inc. (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/HD"
Python
import requests

r = requests.get("https://biquote.io/api/HD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/HD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for HD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "HD");

Also available for HD: daily candles, hourly candles · full API documentation

More stocks instruments

HD Live Price — Home Depot, Inc. (The) Price and Chart | biquote