NYSE · Stock
IBM
International Business Machines Corporation
239.05
▼ 0.63% today
Last 24 hours
Bid
238.96
Ask
239.14
Day High
241.98
Day Low
234.79
IBM key statistics
1 week
+1.52%
1 month
+5.63%
52w high
330.75
52w low
199.08
Avg daily range
+1.91%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Jun 2026 and the low on 23 Jul 2026. IBM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.18000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
IBM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 235.59 | 242.15 | 235.07 | 239.05 | +1.47% |
| 09 Sept 2026 | 233.78 | 241.50 | 230.43 | 240.57 | +2.90% |
| 08 Sept 2026 | 230.64 | 233.03 | 230.44 | 232.73 | +0.91% |
| 04 Sept 2026 | 232.45 | 236.13 | 231.69 | 235.07 | +1.13% |
| 01 Sept 2026 | 230.96 | 233.09 | 229.91 | 230.82 | -0.06% |
| 31 Aug 2026 | 233.17 | 235.93 | 232.40 | 235.47 | +0.99% |
| 28 Aug 2026 | 238.21 | 238.64 | 235.14 | 235.40 | -1.18% |
| 27 Aug 2026 | 238.27 | 240.81 | 237.43 | 237.53 | -0.31% |
| 26 Aug 2026 | 232.63 | 233.88 | 228.98 | 230.19 | -1.05% |
| 20 Aug 2026 | 235.83 | 237.54 | 233.81 | 233.92 | -0.81% |
IBM API access
International Business Machines Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/IBM"
Python
import requests
r = requests.get("https://biquote.io/api/IBM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/IBM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for IBM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "IBM");Also available for IBM: daily candles, hourly candles · full API documentation
News about IBM
- IBM, NASA launch AI model to help map ice, craters on MoonReuters·1d ago
- NASA, IBM Launch AI Foundation Model for Lunar ScienceNASA Science (.gov)·1d ago
- NASA and IBM Launch Open-Source AI Model for Future Moon ExplorationsCNET·1d ago
- Can IBM's Latest Innovation Hub Advance Quantum Computing Ecosystem?Yahoo Finance·6h ago
- Richard T. Bialek, Veteran and IBM Electrical Engineer, Dies at 92thedailycatch.org·22h ago
- Inside IBM’s New Quantum Computing Fridges, 180 Times Colder Than Deep SpaceNautilus | Science·8h ago