biquote
NYSE · Stock

INTU

Intuit Inc.
318.65
1.80% today
Last 24 hours
Bid
318.52
Ask
318.79
Day High
319.54
Day Low
312.54

INTU key statistics

1 week
-11.36%
1 month
+2.22%
52w high
720.82
52w low
252.17
Avg daily range
+2.87%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 18 Aug 2025 and the low on 22 Jun 2026. INTU is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.27000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

INTU daily history

DateOpenHighLowCloseChange
11 Sept 2026314.57319.71312.93318.66+1.30%
09 Sept 2026318.31319.29312.33313.04-1.66%
08 Sept 2026317.34318.50312.64317.11-0.07%
04 Sept 2026334.43334.81330.04331.94-0.74%
01 Sept 2026349.50356.90342.84344.80-1.35%
31 Aug 2026363.20365.51356.26359.51-1.02%
28 Aug 2026348.41357.67347.10356.25+2.25%
27 Aug 2026340.82350.45340.41348.09+2.13%
26 Aug 2026343.13350.92338.56343.99+0.25%
20 Aug 2026360.98366.34358.35363.93+0.82%

INTU API access

Intuit Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/INTU"
Python
import requests

r = requests.get("https://biquote.io/api/INTU")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/INTU");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for INTU
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "INTU");

Also available for INTU: daily candles, hourly candles · full API documentation

More stocks instruments

INTU Live Price — Intuit Inc. Price and Chart | biquote