IQ

IQIYI Inc

0.9500

▲ 0.53% today

Last 24 hours

Bid

0.9500

Ask

0.9500

Day High

0.9700

Day Low

0.9400

IQ key statistics

1 week

+2.15%

1 month

-24.90%

52w high

2.82000

52w low

0.88000

Avg daily range

+4.46%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 09 Sept 2025 and the low on 04 Sept 2026. IQ is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

IQ daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	0.95500	0.97500	0.94500	0.95000	-0.52%
09 Sept 2026	0.95500	0.95500	0.92000	0.94500	-1.05%
08 Sept 2026	0.89500	1.00500	0.88500	0.99000	+10.61%
04 Sept 2026	0.90500	0.91500	0.88000	0.88000	-2.76%
01 Sept 2026	0.90500	0.92500	0.90000	0.91000	+0.55%
31 Aug 2026	0.93500	0.97500	0.92500	0.93000	-0.53%
28 Aug 2026	0.96500	0.97500	0.90000	0.91000	-5.70%
27 Aug 2026	0.96000	0.97500	0.91000	0.94000	-2.08%
26 Aug 2026	1.01500	1.01500	1.00500	1.00500	-0.99%
20 Aug 2026	1.10500	1.10500	1.03500	1.03500	-6.33%

IQ API access

IQIYI Inc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/IQ"

Python

import requests

r = requests.get("https://biquote.io/api/IQ")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/IQ");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for IQ
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "IQ");

Also available for IQ: daily candles, hourly candles · full API documentation

News about IQ

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →