JD

JD.com, Inc.

27.16

▲ 0.30% today

Last 24 hours

Bid

27.15

Ask

27.18

Day High

27.38

Day Low

27.03

JD key statistics

1 week

-3.96%

1 month

-15.91%

52w high

36.840

52w low

24.330

Avg daily range

+1.96%

History from

14 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 02 Oct 2025 and the low on 05 Mar 2026. JD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.03000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

JD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	27.155	27.395	27.110	27.165	+0.04%
09 Sept 2026	27.210	27.265	26.860	27.085	-0.46%
08 Sept 2026	27.805	27.955	27.450	27.705	-0.36%
04 Sept 2026	28.205	28.295	28.025	28.275	+0.25%
01 Sept 2026	27.735	28.110	27.600	27.835	+0.36%
31 Aug 2026	28.605	28.705	28.275	28.285	-1.12%
28 Aug 2026	28.460	28.760	28.425	28.645	+0.65%
27 Aug 2026	28.385	28.475	28.325	28.435	+0.18%
26 Aug 2026	28.930	29.115	28.755	28.815	-0.40%
20 Aug 2026	29.180	29.495	28.910	29.385	+0.70%

JD API access

JD.com, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/JD"

Python

import requests

r = requests.get("https://biquote.io/api/JD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/JD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for JD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "JD");

Also available for JD: daily candles, hourly candles · full API documentation

News about JD

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL MDLZ F ADBE SBUX all stocks →