KO

Coca-Cola Company (The)

87.97

Market closed · last price 52m ago

Last 24 hours

Bid

87.94

Ask

88.01

Day High

88.03

Day Low

87.27

KO key statistics

1 week

-0.67%

1 month

-0.22%

52w high

91.565

52w low

65.320

Avg daily range

+1.05%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2026 and the low on 29 Sept 2025. KO is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.07000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

KO daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	87.740	88.065	87.305	87.955	+0.25%
09 Sept 2026	87.265	87.925	87.125	87.145	-0.14%
08 Sept 2026	87.525	88.055	87.255	88.005	+0.55%
04 Sept 2026	88.200	88.455	87.395	87.575	-0.71%
01 Sept 2026	88.725	88.895	87.525	87.555	-1.32%
31 Aug 2026	88.915	88.975	88.185	88.545	-0.42%
28 Aug 2026	89.165	89.655	89.115	89.215	+0.06%
27 Aug 2026	89.335	89.655	88.965	88.965	-0.41%
26 Aug 2026	90.675	90.785	89.745	89.985	-0.76%
20 Aug 2026	90.195	91.565	90.195	90.735	+0.60%

KO API access

Coca-Cola Company (The) prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/KO"

Python

import requests

r = requests.get("https://biquote.io/api/KO")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/KO");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for KO
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "KO");

Also available for KO: daily candles, hourly candles · full API documentation

News about KO

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC PYPL MDLZ F ADBE SBUX WMT all stocks →