NYSE · Stock
LIN
Linde plc
467.25
Market closed · last price 52m ago
Last 24 hours
Bid
467.14
Ask
467.36
Day High
467.24
Day Low
462.80
LIN key statistics
1 week
-4.26%
1 month
-9.06%
52w high
547.11
52w low
388.81
Avg daily range
+1.18%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Jul 2026 and the low on 08 Dec 2025. LIN is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.22000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
LIN daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 464.11 | 467.36 | 463.01 | 467.16 | +0.66% |
| 09 Sept 2026 | 465.70 | 467.51 | 463.44 | 466.21 | +0.11% |
| 08 Sept 2026 | 469.62 | 472.88 | 466.08 | 468.94 | -0.14% |
| 04 Sept 2026 | 476.94 | 482.90 | 476.63 | 478.00 | +0.22% |
| 01 Sept 2026 | 483.96 | 485.35 | 480.66 | 484.36 | +0.08% |
| 31 Aug 2026 | 489.18 | 490.56 | 485.01 | 487.93 | -0.26% |
| 28 Aug 2026 | 485.77 | 487.94 | 485.62 | 486.69 | +0.19% |
| 27 Aug 2026 | 484.93 | 485.33 | 481.95 | 484.36 | -0.12% |
| 26 Aug 2026 | 488.54 | 493.07 | 488.28 | 491.23 | +0.55% |
| 20 Aug 2026 | 486.38 | 488.87 | 478.41 | 480.18 | -1.28% |
LIN API access
Linde plc prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/LIN"
Python
import requests
r = requests.get("https://biquote.io/api/LIN")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/LIN");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for LIN
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "LIN");Also available for LIN: daily candles, hourly candles · full API documentation
News about LIN
- Carol Lin revisits 9/11 in her new memoir ‘When News Breaks’ktla.com·5h ago
- ONE Friday Fights 170 Co-Main Event Result: Thway Lin Htet Returns To Winning Ways With Gritty Split Decision Over GonzalezONE Championship·3h ago
- AI solves overtourism’s ‘concentration problem’ by helping people find hidden gems, says Klook cofounder Ethan Linfortune.com·13h ago
- Photos | Co-Lin 17 No. 6 Northwest 16Mississippi Gridiron·2h ago
- Yu-Min Lin In play, run(s) to Bryant BetancourtMLB.com·14h ago
- Wei Lin rejoins Oregon men's basketball after portal stintThe Register-Guard·23h ago