NYSE · Stock
LLY
Eli Lilly and Company
1,116
▼ 0.71% today
Last 24 hours
Bid
1,115.6
Ask
1,116.39
Day High
1,125.48
Day Low
1,114.01
LLY key statistics
1 week
-3.88%
1 month
-8.91%
52w high
1,273.74
52w low
644.47
Avg daily range
+1.97%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2026 and the low on 13 Aug 2025. LLY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.79000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
LLY daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 1,119.90 | 1,126.27 | 1,114.41 | 1,116.00 | -0.35% |
| 09 Sept 2026 | 1,133.10 | 1,138.74 | 1,119.18 | 1,123.97 | -0.81% |
| 08 Sept 2026 | 1,121.31 | 1,134.32 | 1,117.40 | 1,123.78 | +0.22% |
| 04 Sept 2026 | 1,151.53 | 1,152.14 | 1,138.46 | 1,142.99 | -0.74% |
| 01 Sept 2026 | 1,176.64 | 1,180.16 | 1,157.00 | 1,158.43 | -1.55% |
| 31 Aug 2026 | 1,161.44 | 1,162.72 | 1,146.78 | 1,161.09 | -0.03% |
| 28 Aug 2026 | 1,166.14 | 1,179.80 | 1,163.13 | 1,164.97 | -0.10% |
| 27 Aug 2026 | 1,189.33 | 1,190.02 | 1,171.75 | 1,174.68 | -1.23% |
| 26 Aug 2026 | 1,193.49 | 1,218.68 | 1,180.72 | 1,191.74 | -0.15% |
| 20 Aug 2026 | 1,262.53 | 1,273.74 | 1,243.64 | 1,246.44 | -1.27% |
LLY API access
Eli Lilly and Company prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/LLY"
Python
import requests
r = requests.get("https://biquote.io/api/LLY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/LLY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for LLY
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "LLY");Also available for LLY: daily candles, hourly candles · full API documentation
News about LLY
- Eli Lilly Stock Has Become a Trillion-Dollar Giant. Is It Too Late to Buy?24/7 Wall St.·1d ago
- Here's Why Eli Lilly (LLY) Fell More Than Broader MarketYahoo Finance·2d ago
- What Eli Lilly Was Telling You While It Rationed Its Own LaunchesTrefis·1d ago
- Eli Lilly Stock (LLY) in Focus as Company Completes $3.8 Billion AtaiBeckley PurchaseTipRanks·5h ago
- Jim Cramer Picks J&J (JNJ) Over Eli Lilly (LLY) and Pfizer (PFE) Among These Healthcare StocksYahoo Finance·2d ago
- Why Is Eli Lilly Stock Falling Tuesday?Benzinga·3d ago