biquote
NYSE · Stock

LLY

Eli Lilly and Company
1,116
0.71% today
Last 24 hours
Bid
1,115.6
Ask
1,116.39
Day High
1,125.48
Day Low
1,114.01

LLY key statistics

1 week
-3.88%
1 month
-8.91%
52w high
1,273.74
52w low
644.47
Avg daily range
+1.97%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 20 Aug 2026 and the low on 13 Aug 2025. LLY is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.79000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

LLY daily history

DateOpenHighLowCloseChange
11 Sept 20261,119.901,126.271,114.411,116.00-0.35%
09 Sept 20261,133.101,138.741,119.181,123.97-0.81%
08 Sept 20261,121.311,134.321,117.401,123.78+0.22%
04 Sept 20261,151.531,152.141,138.461,142.99-0.74%
01 Sept 20261,176.641,180.161,157.001,158.43-1.55%
31 Aug 20261,161.441,162.721,146.781,161.09-0.03%
28 Aug 20261,166.141,179.801,163.131,164.97-0.10%
27 Aug 20261,189.331,190.021,171.751,174.68-1.23%
26 Aug 20261,193.491,218.681,180.721,191.74-0.15%
20 Aug 20261,262.531,273.741,243.641,246.44-1.27%

LLY API access

Eli Lilly and Company prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/LLY"
Python
import requests

r = requests.get("https://biquote.io/api/LLY")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/LLY");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for LLY
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "LLY");

Also available for LLY: daily candles, hourly candles · full API documentation

More stocks instruments

LLY Live Price — Eli Lilly and Company Price and Chart | biquote