NYSE · Stock
LMT
Lockheed Martin Corporation
524.78
Market closed · last price 52m ago
Last 24 hours
Bid
524.62
Ask
524.95
Day High
528.04
Day Low
521.71
LMT key statistics
1 week
-5.73%
1 month
-9.83%
52w high
682.57
52w low
430.36
Avg daily range
+1.65%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 02 Mar 2026 and the low on 13 Aug 2025. LMT is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.33000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
LMT daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 527.79 | 528.51 | 521.97 | 524.77 | -0.57% |
| 09 Sept 2026 | 536.20 | 536.21 | 525.03 | 526.37 | -1.83% |
| 08 Sept 2026 | 534.27 | 541.46 | 533.20 | 536.36 | +0.39% |
| 04 Sept 2026 | 528.26 | 529.36 | 524.18 | 524.54 | -0.70% |
| 01 Sept 2026 | 559.13 | 559.83 | 541.75 | 543.50 | -2.80% |
| 31 Aug 2026 | 559.20 | 560.09 | 555.01 | 556.69 | -0.45% |
| 28 Aug 2026 | 561.37 | 561.62 | 557.72 | 560.89 | -0.08% |
| 27 Aug 2026 | 558.80 | 562.43 | 558.73 | 562.38 | +0.64% |
| 26 Aug 2026 | 561.72 | 566.68 | 559.51 | 563.94 | +0.40% |
| 20 Aug 2026 | 582.30 | 585.27 | 567.36 | 567.80 | -2.49% |
LMT API access
Lockheed Martin Corporation prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/LMT"
Python
import requests
r = requests.get("https://biquote.io/api/LMT")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/LMT");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for LMT
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "LMT");Also available for LMT: daily candles, hourly candles · full API documentation
News about LMT
- Bespline, LMT RbtIQ Partner on Hybrid Filament Winding CellCompositesWorld·1h ago
- Lockheed Martin (LMT) Opens Quantum Hub In Switzerlandsimplywall.st·15h ago
- IBM, Lockheed Martin Announce Swiss Quantum Innovation Hub at ETH Zurich, Anchored by Switzerland's First IBM Quantum ComputerPR Newswire·1d ago
- Lockheed Martin (LMT) Rises As Market Takes a Dip: Key FactsYahoo Finance·2d ago
- IBM and Lockheed Martin Turn a Swiss Defense Deal Into a Quantum Computing BetMarketBeat·9h ago
- Lockheed Martin (NYSE:LMT) Passes Best Dividend Screen with Solid QualityChartMill·2d ago