biquote
NYSE · Stock

MA

Mastercard Incorporated
565.16
Market closed · last price 1d ago
Last 24 hours
Bid
565.03
Ask
565.30
Day High
567.08
Day Low
563.09

MA key statistics

1 week
-4.16%
1 month
+0.35%
52w high
601.45
52w low
464.57
Avg daily range
+1.26%
History from
13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 22 Aug 2025 and the low on 03 Jun 2026. MA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.27000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

MA daily history

DateOpenHighLowCloseChange
10 Sept 2026564.39567.35563.40565.17+0.14%
09 Sept 2026567.44570.80565.96569.56+0.37%
08 Sept 2026571.68575.41567.14570.13-0.27%
04 Sept 2026581.33583.70578.79580.51-0.14%
01 Sept 2026589.10592.44581.31582.30-1.15%
31 Aug 2026593.23595.05588.43589.71-0.59%
28 Aug 2026593.19598.08592.36595.16+0.33%
27 Aug 2026591.71593.42590.96591.87+0.03%
26 Aug 2026599.83599.83594.93598.77-0.18%
20 Aug 2026572.49579.62572.11575.56+0.54%

MA API access

Mastercard Incorporated prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/MA"
Python
import requests

r = requests.get("https://biquote.io/api/MA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/MA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for MA
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MA");

Also available for MA: daily candles, hourly candles · full API documentation

More stocks instruments

MA Live Price — Mastercard Incorporated Price and Chart | biquote