NYSE · Stock
MA
Mastercard Incorporated
565.16
Market closed · last price 1d ago
Last 24 hours
Bid
565.03
Ask
565.30
Day High
567.08
Day Low
563.09
MA key statistics
1 week
-4.16%
1 month
+0.35%
52w high
601.45
52w low
464.57
Avg daily range
+1.26%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Aug 2025 and the low on 03 Jun 2026. MA is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.27000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MA daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 564.39 | 567.35 | 563.40 | 565.17 | +0.14% |
| 09 Sept 2026 | 567.44 | 570.80 | 565.96 | 569.56 | +0.37% |
| 08 Sept 2026 | 571.68 | 575.41 | 567.14 | 570.13 | -0.27% |
| 04 Sept 2026 | 581.33 | 583.70 | 578.79 | 580.51 | -0.14% |
| 01 Sept 2026 | 589.10 | 592.44 | 581.31 | 582.30 | -1.15% |
| 31 Aug 2026 | 593.23 | 595.05 | 588.43 | 589.71 | -0.59% |
| 28 Aug 2026 | 593.19 | 598.08 | 592.36 | 595.16 | +0.33% |
| 27 Aug 2026 | 591.71 | 593.42 | 590.96 | 591.87 | +0.03% |
| 26 Aug 2026 | 599.83 | 599.83 | 594.93 | 598.77 | -0.18% |
| 20 Aug 2026 | 572.49 | 579.62 | 572.11 | 575.56 | +0.54% |
MA API access
Mastercard Incorporated prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MA"
Python
import requests
r = requests.get("https://biquote.io/api/MA")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MA");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MA
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MA");Also available for MA: daily candles, hourly candles · full API documentation
News about MA
- ‘This has to come down': How a fight over window art unfolded in SalemNBC Boston·1d ago
- The 2026 ALX100: 100 Latino leaders making a difference across MassachusettsThe Boston Globe·1d ago
- Salem, MA murder suspect arrested in Portsmouth, spotted near I-95 bridgeSeacoastonline.com·23h ago
- Attorney for Wellesley mother accused of killing her 2 children asks for case to be dismissedWCVB·23h ago
- Long Island murder suspect fatally shot by police in Massachusetts, officials saycbsnews.com·22h ago
- Massachusetts school system cancels classes after 'Level 4' cyberattack - ABC NewsBreaking News, Latest News and Videos·1d ago