MDLZ

Mondelez International, Inc.

62.09

Market closed · last price 54m ago

Last 24 hours

Bid

62.06

Ask

62.12

Day High

62.21

Day Low

61.81

MDLZ key statistics

1 week

+0.37%

1 month

-0.44%

52w high

65.350

52w low

51.410

Avg daily range

+1.42%

History from

13 Aug 2025

Highs and lows are taken from 261 daily bars — the high was set on 29 Jul 2026 and the low on 07 Jan 2026. MDLZ is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.06000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).

MDLZ daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	62.220	62.300	61.835	62.100	-0.19%
09 Sept 2026	61.170	62.270	61.080	62.100	+1.52%
08 Sept 2026	60.190	61.530	60.130	61.415	+2.04%
04 Sept 2026	60.750	61.530	60.730	61.300	+0.91%
01 Sept 2026	62.400	62.485	61.130	61.300	-1.76%
31 Aug 2026	62.100	62.130	61.550	61.870	-0.37%
28 Aug 2026	62.310	62.475	61.445	62.135	-0.28%
27 Aug 2026	62.440	62.865	62.360	62.400	-0.06%
26 Aug 2026	63.050	63.280	62.770	63.220	+0.27%
20 Aug 2026	64.035	64.610	63.810	64.240	+0.32%

MDLZ API access

Mondelez International, Inc. prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/MDLZ"

Python

import requests

r = requests.get("https://biquote.io/api/MDLZ")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/MDLZ");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for MDLZ
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MDLZ");

Also available for MDLZ: daily candles, hourly candles · full API documentation

News about MDLZ

Related symbols

More stocks instruments

UPS JNJ AMD LIN ORCL PFE MSFT USDQAR NFLX FUTU TSLA NIO V WFC C FB INTC BAC KO PYPL F ADBE SBUX WMT all stocks →