NYSE · Stock
MMM
3M Company
162.81
Market closed · last price 1d ago
Last 24 hours
Bid
162.75
Ask
162.86
Day High
162.90
Day Low
161.19
MMM key statistics
1 week
-5.36%
1 month
-10.56%
52w high
184.39
52w low
139.32
Avg daily range
+1.36%
History from
13 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 12 Aug 2026 and the low on 20 Mar 2026. MMM is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.11000, quoted in USD on NYSE, sourced from MetaTrader 5 (Broker 1).
MMM daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 Sept 2026 | 161.99 | 162.96 | 161.35 | 162.79 | +0.49% |
| 09 Sept 2026 | 165.76 | 166.82 | 164.23 | 164.28 | -0.89% |
| 08 Sept 2026 | 167.61 | 167.83 | 165.78 | 167.68 | +0.04% |
| 04 Sept 2026 | 167.98 | 169.52 | 167.87 | 168.31 | +0.20% |
| 01 Sept 2026 | 171.62 | 171.84 | 169.82 | 170.18 | -0.84% |
| 31 Aug 2026 | 173.20 | 173.46 | 171.85 | 172.01 | -0.69% |
| 28 Aug 2026 | 178.13 | 178.22 | 173.62 | 174.57 | -2.00% |
| 27 Aug 2026 | 179.09 | 179.82 | 178.36 | 178.73 | -0.20% |
| 26 Aug 2026 | 180.12 | 180.68 | 178.52 | 179.77 | -0.19% |
| 20 Aug 2026 | 179.64 | 181.93 | 177.95 | 177.97 | -0.93% |
MMM API access
3M Company prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/MMM"
Python
import requests
r = requests.get("https://biquote.io/api/MMM")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/MMM");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for MMM
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "MMM");Also available for MMM: daily candles, hourly candles · full API documentation
News about MMM
- The Ad Spend Outlook Is Looking Up; Google Brings AI To MMMAdExchanger·16h ago
- WINTON GROUP Ltd Purchases Shares of 28,239 3M Company $MMMMarketBeat·10h ago
- Fixed-rate 3M (NYSE: MMM) notes span 3.5% to 4.1% through 2034Stock Titan·1d ago
- Why ViiV participated in a conference for Black journalists to help rewrite the HIV narrativeMedical Marketing and Media·1d ago
- Employers Likely to Find New Republican “Three M” Majority “MMM, MMM, Good!”JD Supra·2d ago
- King’s Hawaiian campaign puts the ‘mmm’ in ‘MMMBop’Commercial Baking·2d ago